ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American1,950.401,950.401,950.8027.601.44 %6,598,67215:48:03
ABFAssociated British Foods2,500.002,499.002,501.00-14.00-0.56 %397,88415:47:34
AHTAshtead5,662.005,664.005,666.0098.001.76 %188,15815:47:56
AZNAstrazeneca10,708.0010,706.0010,708.00-34.00-0.32 %524,01715:47:28
BARCBarclays183.96183.96183.982.441.34 %22,712,03915:48:01
BATSBritish American Tobacco2,408.002,407.502,408.0019.000.80 %1,608,09015:47:56
BHPBhp2,280.002,278.502,280.0023.001.02 %441,97615:48:08
BNCBanco Santander387.50386.50387.504.001.04 %378,12815:40:55
BP.Bp496.55496.45496.553.750.76 %9,960,99615:48:01
CNACentrica128.55128.50128.60-0.45-0.35 %5,418,62715:48:05
CPGCompass2,320.002,320.002,321.0016.000.69 %738,21315:46:03
CRHCrh6,854.006,854.006,856.002.000.03 %376,52015:47:16
DGEDiageo2,924.502,924.502,925.00-13.50-0.46 %816,89815:48:05
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,471.003,471.003,472.00-1.00-0.03 %348,45015:47:56
FERGFerguson17,410.0017,405.0017,415.0020.000.12 %15,29615:47:28
FLTRFlutter Entertainment15,870.0015,865.0015,875.00195.001.24 %376,53415:47:41
GLENGlencore436.40436.35436.457.651.78 %10,214,95315:48:02
GSKGsk1,711.001,710.801,711.005.800.34 %2,059,70615:48:03
HLNHaleon333.65333.60333.703.651.11 %7,028,53415:48:01
HSBAHsbc621.10621.10621.306.100.99 %7,372,37115:48:06
IAGInternational Consolidat...177.35177.30177.405.853.41 %20,920,30015:47:37
III3i2,821.002,820.002,821.0019.000.68 %791,54415:44:54
JD.Jd Sports Fashion133.30133.25133.3517.0014.62 %36,124,59915:48:01
KEFIKefi Gold And Copper0.570.5660.58-0.002-0.35 %17,978,65215:24:20
LLOYLloyds Banking51.8151.8051.820.140.27 %88,708,78815:48:00
NWGNatwest265.80265.80265.903.001.14 %9,304,43615:47:08
PRUPrudential741.00740.80741.20-14.80-1.96 %2,826,18215:48:05
RELRelx3,435.003,435.003,436.008.000.23 %965,98215:47:55
RIORio Tinto5,010.005,009.005,010.0032.000.64 %1,034,67215:48:03
RR.Rolls-royce428.80428.70428.906.801.61 %9,135,51515:47:56
SHELShell2,629.502,629.002,629.5016.500.63 %5,232,61415:47:52
SSESse1,648.501,648.501,649.00-9.50-0.57 %596,73015:47:55
STANStandard Chartered673.80673.80674.00-5.40-0.80 %2,258,49515:48:06
TSCOTesco297.70297.60297.70-0.50-0.17 %3,455,25715:47:24
ULVRUnilever3,976.003,975.503,976.5014.000.35 %694,71915:47:57
VODVodafone70.5370.5170.531.111.60 %32,511,52215:48:01
WDSWoodside Energy1,584.001,583.001,584.0010.000.64 %29,81715:48:00
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888888.3588.0088.45-0.15-0.17 %954,54515:46:45
GKPGulf Keystone Petroleum113.00112.80113.201.000.89 %883,17515:46:51
AGLAngle13.0012.5013.500.756.12 %746,74514:00:19
MTROMetro Bank31.8531.8532.05-0.25-0.78 %624,02915:26:35
VASTVast Resources0.340.330.350.000.00 %22,160,49708:00:00
THGThg69.3068.8669.321.281.88 %1,326,06515:47:02
TERNTern2.602.502.700.4018.18 %5,510,24115:27:15
PANRPantheon Resources26.8026.6026.800.200.75 %3,577,94715:44:23
BOOBoohoo36.1536.0236.160.150.42 %2,722,85115:47:24
UKOGUk Oil & Gas0.0650.060.070.007513.04 %32,794,43010:13:39
JDWWetherspoon ( J.d.)738.00737.50739.5014.502.00 %135,21315:47:52