We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,502.50 | 2,504.00 | 298.00 | 13.51 % | 12,961,346 | 14:31:18 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -13.00 | -0.48 % | 515,863 | 14:31:07 |
AHT | Ashtead | 5,754.00 | 5,750.00 | 5,754.00 | 20.00 | 0.35 % | 259,283 | 14:31:19 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,954.00 | 598.00 | 5.27 % | 1,509,162 | 14:31:21 |
BARC | Barclays | 203.20 | 203.15 | 203.30 | 12.06 | 6.31 % | 85,093,950 | 14:31:11 |
BATS | British American Tobacco | 2,356.00 | 2,355.00 | 2,357.00 | 10.00 | 0.43 % | 4,075,089 | 14:31:18 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,311.00 | -56.00 | -2.37 % | 1,446,021 | 14:31:19 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | -1.00 | -0.25 % | 179,065 | 14:31:01 |
BP. | Bp | 527.50 | 527.50 | 527.60 | 1.90 | 0.36 % | 20,852,219 | 14:31:20 |
CNA | Centrica | 131.20 | 131.10 | 131.20 | -0.45 | -0.34 % | 5,385,822 | 14:31:19 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,216.00 | -22.00 | -0.98 % | 463,130 | 14:31:06 |
CRH | Crh | 6,150.00 | 6,144.00 | 6,150.00 | -100.00 | -1.60 % | 153,080 | 14:31:20 |
DGE | Diageo | 2,757.50 | 2,757.00 | 2,758.00 | -54.50 | -1.94 % | 2,029,986 | 14:31:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,202.00 | 3,202.00 | 3,204.00 | -60.00 | -1.84 % | 793,435 | 14:31:14 |
FERG | Ferguson | 16,595.00 | 16,590.00 | 16,605.00 | -330.00 | -1.95 % | 21,655 | 14:31:06 |
FLTR | Flutter Entertainment | 14,700.00 | 14,690.00 | 14,705.00 | -165.00 | -1.11 % | 79,363 | 14:31:07 |
GLEN | Glencore | 467.30 | 467.40 | 467.60 | -6.80 | -1.43 % | 27,042,534 | 14:31:20 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,647.00 | 10.50 | 0.64 % | 2,050,165 | 14:31:20 |
HLN | Haleon | 329.10 | 328.90 | 329.10 | -0.50 | -0.15 % | 9,557,728 | 14:31:09 |
HSBA | Hsbc | 661.10 | 661.10 | 661.30 | -2.50 | -0.38 % | 6,006,949 | 14:31:13 |
IAG | International Consolidat... | 175.05 | 175.00 | 175.20 | -1.90 | -1.07 % | 7,518,958 | 14:31:09 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | -16.00 | -0.56 % | 898,410 | 14:31:02 |
JD. | Jd Sports Fashion | 115.75 | 115.75 | 115.90 | -3.40 | -2.85 % | 3,935,930 | 14:30:56 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.16 | 51.10 | 51.14 | -0.62 | -1.20 % | 47,400,564 | 14:31:14 |
NWG | Natwest | 288.40 | 288.40 | 288.60 | 2.50 | 0.87 % | 13,979,091 | 14:31:15 |
PRU | Prudential | 723.80 | 723.20 | 723.60 | -11.40 | -1.55 % | 2,448,058 | 14:31:21 |
REL | Relx | 3,233.00 | 3,232.00 | 3,234.00 | -72.00 | -2.18 % | 2,791,953 | 14:31:13 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,383.00 | -67.00 | -1.23 % | 977,267 | 14:31:19 |
RR. | Rolls-royce | 402.50 | 402.50 | 402.80 | -14.50 | -3.48 % | 13,029,992 | 14:31:13 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.50 | 1.00 | 0.03 % | 2,659,076 | 14:31:20 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -17.50 | -1.06 % | 1,497,077 | 14:31:17 |
STAN | Standard Chartered | 683.60 | 683.60 | 684.00 | 4.40 | 0.65 % | 1,885,622 | 14:31:16 |
TSCO | Tesco | 289.10 | 288.90 | 289.10 | -2.30 | -0.79 % | 3,237,304 | 14:31:12 |
ULVR | Unilever | 4,040.00 | 4,041.00 | 4,042.00 | 177.00 | 4.58 % | 3,862,171 | 14:31:22 |
VOD | Vodafone | 69.18 | 69.14 | 69.18 | -0.16 | -0.23 % | 15,811,643 | 14:31:04 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,464.00 | -12.00 | -0.82 % | 26,569 | 14:31:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:28:32 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.75 | 62.75 | 62.90 | -1.85 | -2.86 % | 939,858 | 14:25:23 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.55 | 32.80 | -0.05 | -0.15 % | 614,935 | 14:25:53 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,881,651 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 725.50 | -11.00 | -1.50 % | 79,725 | 14:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions