We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,185.50 | 2,184.50 | 2,185.50 | 17.00 | 0.78 % | 617,817 | 09:42:21 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,419.00 | 25.00 | 1.04 % | 27,165 | 09:42:10 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,660.00 | 54.00 | 0.96 % | 43,841 | 09:42:09 |
AZN | Astrazeneca | 10,964.00 | 10,960.00 | 10,964.00 | 102.00 | 0.94 % | 191,822 | 09:42:13 |
BARC | Barclays | 182.28 | 182.24 | 182.32 | 2.34 | 1.30 % | 4,253,622 | 09:42:23 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 18.00 | 0.79 % | 485,863 | 09:42:18 |
BHP | Bhp | 2,358.00 | 2,355.00 | 2,358.00 | -7.00 | -0.30 % | 283,156 | 09:39:46 |
BNC | Banco Santander | 384.50 | 384.00 | 385.00 | 4.50 | 1.18 % | 137,755 | 09:39:58 |
BP. | Bp | 511.90 | 511.80 | 512.00 | -4.90 | -0.95 % | 3,472,436 | 09:42:29 |
CNA | Centrica | 131.00 | 130.90 | 130.95 | -0.35 | -0.27 % | 1,566,771 | 09:42:00 |
CPG | Compass | 2,159.00 | 2,159.00 | 2,160.00 | 19.00 | 0.89 % | 172,597 | 09:40:48 |
CRH | Crh | 6,326.00 | 6,322.00 | 6,326.00 | -40.00 | -0.63 % | 58,100 | 09:41:05 |
DGE | Diageo | 2,848.50 | 2,848.00 | 2,849.00 | 49.50 | 1.77 % | 384,053 | 09:42:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -27.00 | -0.82 % | 363,066 | 09:41:45 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,935.00 | -90.00 | -0.53 % | 13,361 | 09:39:37 |
FLTR | Flutter Entertainment | 14,650.00 | 14,645.00 | 14,655.00 | -110.00 | -0.75 % | 46,534 | 09:42:28 |
GLEN | Glencore | 472.30 | 472.15 | 472.30 | -0.55 | -0.12 % | 2,563,951 | 09:42:21 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,589.50 | -0.50 | -0.03 % | 409,232 | 09:42:10 |
HLN | Haleon | 322.50 | 322.30 | 322.50 | 2.60 | 0.81 % | 1,475,407 | 09:42:15 |
HSBA | Hsbc | 644.60 | 644.50 | 644.70 | 8.50 | 1.34 % | 3,946,257 | 09:42:11 |
IAG | International Consolidat... | 166.15 | 166.10 | 166.20 | 5.45 | 3.39 % | 6,817,696 | 09:42:30 |
III | 3i | 2,841.00 | 2,840.00 | 2,841.00 | 1.00 | 0.04 % | 61,421 | 09:39:49 |
JD. | Jd Sports Fashion | 119.00 | 118.90 | 119.00 | -0.05 | -0.04 % | 408,869 | 09:42:17 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 3,669,930 | 09:36:55 |
LLOY | Lloyds Banking | 51.04 | 51.02 | 51.06 | 0.62 | 1.23 % | 10,440,604 | 09:42:15 |
NWG | Natwest | 274.40 | 274.50 | 274.70 | 2.00 | 0.73 % | 1,542,785 | 09:42:23 |
PRU | Prudential | 705.40 | 705.00 | 705.40 | 13.20 | 1.91 % | 578,467 | 09:42:13 |
REL | Relx | 3,335.00 | 3,333.00 | 3,334.00 | 30.00 | 0.91 % | 178,371 | 09:42:23 |
RIO | Rio Tinto | 5,413.00 | 5,412.00 | 5,414.00 | 25.00 | 0.46 % | 240,481 | 09:42:11 |
RR. | Rolls-royce | 403.40 | 403.30 | 403.50 | 2.00 | 0.50 % | 1,307,121 | 09:42:18 |
SHEL | Shell | 2,838.00 | 2,838.50 | 2,839.50 | -8.00 | -0.28 % | 809,361 | 09:42:31 |
SSE | Sse | 1,646.00 | 1,645.50 | 1,646.50 | 26.50 | 1.64 % | 139,723 | 09:41:35 |
STAN | Standard Chartered | 661.00 | 660.80 | 661.00 | 17.80 | 2.77 % | 644,791 | 09:42:10 |
TSCO | Tesco | 284.10 | 284.00 | 284.20 | 1.90 | 0.67 % | 455,210 | 09:42:27 |
ULVR | Unilever | 3,785.00 | 3,784.00 | 3,785.00 | 47.00 | 1.26 % | 382,590 | 09:42:30 |
VOD | Vodafone | 66.60 | 66.60 | 66.64 | 0.12 | 0.18 % | 3,374,318 | 09:42:16 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,518.00 | -8.00 | -0.53 % | 5,145 | 09:22:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.45 | 79.00 | 79.45 | -0.55 | -0.69 % | 110,383 | 09:34:27 |
GKP | Gulf Keystone Petroleum | 111.80 | 110.60 | 111.30 | 0.80 | 0.72 % | 323,216 | 09:42:10 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.40 | 31.95 | 0.00 | 0.00 % | 6,212 | 09:41:27 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 333,181 | 08:00:00 |
THG | Thg | 58.95 | 58.95 | 59.35 | -0.05 | -0.08 % | 124,414 | 09:36:16 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 30,707 | 08:00:00 |
PANR | Pantheon Resources | 31.60 | 31.50 | 31.75 | -1.20 | -3.66 % | 800,286 | 09:40:42 |
BOO | Boohoo | 33.86 | 33.64 | 33.92 | 0.24 | 0.71 % | 902,341 | 09:39:15 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 731.50 | 6.00 | 0.83 % | 8,369 | 09:35:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions