We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,083.50 | 2,083.00 | 2,083.50 | -76.50 | -3.54 % | 3,278,577 | 15:36:13 |
ABF | Associated British Foods | 2,743.00 | 2,743.00 | 2,745.00 | 237.00 | 9.46 % | 1,747,767 | 15:36:02 |
AHT | Ashtead | 5,728.00 | 5,730.00 | 5,732.00 | 166.00 | 2.98 % | 310,175 | 15:36:14 |
AZN | Astrazeneca | 11,244.00 | 11,242.00 | 11,246.00 | -6.00 | -0.05 % | 1,608,429 | 15:36:13 |
BARC | Barclays | 191.90 | 191.92 | 191.98 | 2.72 | 1.44 % | 58,065,968 | 15:36:09 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 5,399,532 | 15:35:50 |
BHP | Bhp | 2,338.00 | 2,336.00 | 2,338.00 | -10.00 | -0.43 % | 643,105 | 15:36:07 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 9.50 | 2.38 % | 377,677 | 15:36:02 |
BP. | Bp | 521.80 | 521.80 | 521.90 | -0.70 | -0.13 % | 23,403,334 | 15:36:11 |
CNA | Centrica | 132.85 | 132.85 | 132.90 | 1.10 | 0.83 % | 4,201,033 | 15:36:13 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 728,047 | 15:36:03 |
CRH | Crh | 6,300.00 | 6,298.00 | 6,302.00 | 92.00 | 1.48 % | 309,644 | 15:36:12 |
DGE | Diageo | 2,825.50 | 2,825.50 | 2,826.00 | -31.50 | -1.10 % | 1,461,399 | 15:36:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,272.00 | 3,271.00 | 3,273.00 | 31.00 | 0.96 % | 567,772 | 15:36:11 |
FERG | Ferguson | 17,015.00 | 17,010.00 | 17,025.00 | 180.00 | 1.07 % | 26,576 | 15:35:27 |
FLTR | Flutter Entertainment | 15,120.00 | 15,120.00 | 15,125.00 | 385.00 | 2.61 % | 601,117 | 15:36:17 |
GLEN | Glencore | 465.40 | 465.35 | 465.50 | -9.50 | -2.00 % | 12,968,198 | 15:36:16 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | 6.00 | 0.37 % | 1,705,969 | 15:36:12 |
HLN | Haleon | 333.60 | 333.60 | 333.70 | 2.70 | 0.82 % | 17,158,017 | 15:36:07 |
HSBA | Hsbc | 667.50 | 667.40 | 667.60 | 1.00 | 0.15 % | 19,468,985 | 15:36:16 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 2.10 | 1.20 % | 13,257,207 | 15:36:12 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 9.00 | 0.32 % | 798,827 | 15:36:17 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.20 | 3.60 | 3.04 % | 10,656,056 | 15:36:15 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,220,900 | 14:15:52 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.22 | 0.06 | 0.12 % | 62,396,528 | 15:36:09 |
NWG | Natwest | 285.20 | 285.10 | 285.30 | 5.50 | 1.97 % | 11,384,562 | 15:36:15 |
PRU | Prudential | 742.80 | 742.80 | 743.20 | 7.40 | 1.01 % | 1,920,276 | 15:36:16 |
REL | Relx | 3,360.00 | 3,360.00 | 3,361.00 | 12.00 | 0.36 % | 3,631,346 | 15:36:07 |
RIO | Rio Tinto | 5,306.00 | 5,305.00 | 5,307.00 | -80.00 | -1.49 % | 2,380,992 | 15:36:07 |
RR. | Rolls-royce | 414.20 | 414.10 | 414.30 | 7.90 | 1.94 % | 25,265,081 | 15:36:10 |
SHEL | Shell | 2,892.50 | 2,892.50 | 2,893.00 | -14.50 | -0.50 % | 5,676,226 | 15:36:17 |
SSE | Sse | 1,666.00 | 1,666.00 | 1,666.50 | 1.00 | 0.06 % | 1,702,419 | 15:36:11 |
STAN | Standard Chartered | 682.80 | 682.80 | 683.00 | 11.40 | 1.70 % | 2,440,720 | 15:36:05 |
TSCO | Tesco | 295.70 | 295.70 | 295.80 | 4.60 | 1.58 % | 21,466,965 | 15:36:07 |
ULVR | Unilever | 3,863.00 | 3,863.00 | 3,864.00 | -22.00 | -0.57 % | 1,071,998 | 15:36:00 |
VOD | Vodafone | 70.00 | 69.98 | 70.02 | 0.38 | 0.55 % | 60,978,514 | 15:36:16 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -4.00 | -0.27 % | 36,550 | 15:32:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 82.15 | 82.70 | -1.65 | -1.97 % | 434,031 | 15:35:04 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.30 | -9.40 | -7.68 % | 2,559,359 | 15:35:05 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.60 | 65.40 | 65.85 | 3.60 | 5.81 % | 3,488,994 | 15:35:19 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.85 | 33.25 | -0.25 | -0.75 % | 2,738,420 | 15:30:36 |
BOO | Boohoo | 34.30 | 34.28 | 34.60 | 0.72 | 2.14 % | 2,864,534 | 15:33:24 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions