We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,505.00 | 2,505.00 | 2,505.50 | 300.00 | 13.61 % | 10,418,375 | 12:59:58 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 3.00 | 0.11 % | 382,167 | 12:59:52 |
AHT | Ashtead | 5,836.00 | 5,832.00 | 5,836.00 | 102.00 | 1.78 % | 186,637 | 13:00:00 |
AZN | Astrazeneca | 11,910.00 | 11,906.00 | 11,910.00 | 558.00 | 4.92 % | 1,237,469 | 13:00:02 |
BARC | Barclays | 202.85 | 202.80 | 202.90 | 11.71 | 6.13 % | 57,256,803 | 12:59:56 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 3,468,327 | 13:00:02 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,303.00 | -63.00 | -2.66 % | 1,174,758 | 12:59:24 |
BNC | Banco Santander | 410.50 | 410.00 | 411.50 | 3.00 | 0.74 % | 135,471 | 12:56:51 |
BP. | Bp | 528.30 | 528.20 | 528.40 | 2.70 | 0.51 % | 17,347,569 | 12:59:58 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -0.10 | -0.08 % | 4,673,230 | 13:00:03 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 277,529 | 12:56:57 |
CRH | Crh | 6,196.00 | 6,194.00 | 6,200.00 | -54.00 | -0.86 % | 85,423 | 12:58:29 |
DGE | Diageo | 2,768.50 | 2,768.50 | 2,769.00 | -43.50 | -1.55 % | 1,510,150 | 13:00:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,248.00 | 3,250.00 | -13.00 | -0.40 % | 578,702 | 12:59:41 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 14,853 | 12:58:33 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -65.00 | -0.44 % | 42,564 | 12:59:47 |
GLEN | Glencore | 470.40 | 470.30 | 470.45 | -3.70 | -0.78 % | 25,104,622 | 13:00:07 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 13.00 | 0.79 % | 1,693,805 | 12:59:04 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | -0.20 | -0.06 % | 3,524,007 | 12:58:12 |
HSBA | Hsbc | 662.20 | 662.20 | 662.40 | -1.40 | -0.21 % | 3,871,142 | 13:00:02 |
IAG | International Consolidat... | 177.90 | 177.90 | 178.00 | 0.95 | 0.54 % | 4,631,505 | 13:00:04 |
III | 3i | 2,852.00 | 2,852.00 | 2,853.00 | 2.00 | 0.07 % | 841,626 | 12:59:51 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.90 | -1.30 | -1.09 % | 2,547,250 | 13:00:05 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.57 | 0.00 | 0.00 % | 18,449,986 | 12:50:34 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.64 | -0.16 | -0.31 % | 34,812,539 | 13:00:02 |
NWG | Natwest | 289.30 | 289.20 | 289.40 | 3.40 | 1.19 % | 10,870,081 | 13:00:02 |
PRU | Prudential | 733.00 | 732.80 | 733.20 | -2.20 | -0.30 % | 1,151,564 | 13:00:02 |
REL | Relx | 3,267.00 | 3,266.00 | 3,267.00 | -38.00 | -1.15 % | 2,390,887 | 12:58:29 |
RIO | Rio Tinto | 5,407.00 | 5,405.00 | 5,407.00 | -43.00 | -0.79 % | 804,434 | 13:00:06 |
RR. | Rolls-royce | 406.40 | 406.40 | 406.60 | -10.60 | -2.54 % | 6,857,995 | 13:00:01 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 1,565,985 | 13:00:03 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,655.50 | 0.50 | 0.03 % | 1,346,563 | 12:59:11 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.60 | 7.20 | 1.06 % | 1,072,233 | 12:59:41 |
TSCO | Tesco | 290.10 | 290.00 | 290.20 | -1.30 | -0.45 % | 2,477,479 | 13:00:03 |
ULVR | Unilever | 4,090.00 | 4,089.00 | 4,090.00 | 227.00 | 5.88 % | 2,922,078 | 13:00:02 |
VOD | Vodafone | 69.64 | 69.60 | 69.64 | 0.30 | 0.43 % | 12,043,195 | 12:59:50 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,478.00 | 2.00 | 0.14 % | 17,332 | 12:42:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.90 | 83.35 | 0.00 | 0.00 % | 206,251 | 12:57:11 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,612,510 | 12:44:38 |
MTRO | Metro Bank | 33.80 | 33.75 | 33.85 | 0.60 | 1.81 % | 1,082,731 | 12:56:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 582,735 | 12:57:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 482,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.76 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 12:58:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 2,955,008 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.50 | 0.50 | 0.07 % | 61,524 | 12:59:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions