We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.50 | 2,182.50 | 2,183.00 | 14.00 | 0.65 % | 2,794,415 | 15:47:55 |
ABF | Associated British Foods | 2,434.00 | 2,433.00 | 2,435.00 | 40.00 | 1.67 % | 150,711 | 15:47:37 |
AHT | Ashtead | 5,610.00 | 5,606.00 | 5,608.00 | 6.00 | 0.11 % | 299,151 | 15:47:49 |
AZN | Astrazeneca | 10,920.00 | 10,920.00 | 10,922.00 | 58.00 | 0.53 % | 1,224,478 | 15:47:45 |
BARC | Barclays | 182.48 | 182.46 | 182.50 | 2.54 | 1.41 % | 55,487,634 | 15:47:47 |
BATS | British American Tobacco | 2,292.00 | 2,292.00 | 2,293.00 | 16.00 | 0.70 % | 2,103,663 | 15:47:46 |
BHP | Bhp | 2,336.00 | 2,336.00 | 2,338.00 | -29.00 | -1.23 % | 1,852,660 | 15:47:50 |
BNC | Banco Santander | 387.00 | 386.50 | 387.50 | 7.00 | 1.84 % | 196,210 | 15:47:01 |
BP. | Bp | 513.80 | 513.80 | 514.00 | -3.00 | -0.58 % | 20,254,181 | 15:47:52 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.20 | -0.15 % | 45,352,271 | 15:47:39 |
CPG | Compass | 2,168.00 | 2,167.00 | 2,169.00 | 28.00 | 1.31 % | 2,762,301 | 15:47:35 |
CRH | Crh | 6,278.00 | 6,276.00 | 6,280.00 | -88.00 | -1.38 % | 552,077 | 15:47:51 |
DGE | Diageo | 2,828.50 | 2,828.00 | 2,829.00 | 29.50 | 1.05 % | 1,523,553 | 15:47:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,195.00 | 3,194.00 | 3,195.00 | -86.00 | -2.62 % | 2,093,147 | 15:47:54 |
FERG | Ferguson | 17,065.00 | 17,050.00 | 17,065.00 | 45.00 | 0.26 % | 54,037 | 15:47:39 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | 25.00 | 0.17 % | 858,904 | 15:47:51 |
GLEN | Glencore | 472.05 | 472.00 | 472.10 | -0.80 | -0.17 % | 12,778,020 | 15:47:55 |
GSK | Gsk | 1,581.00 | 1,580.50 | 1,581.00 | -9.00 | -0.57 % | 2,506,863 | 15:47:45 |
HLN | Haleon | 321.70 | 321.70 | 321.80 | 1.80 | 0.56 % | 3,581,812 | 15:47:47 |
HSBA | Hsbc | 643.30 | 643.20 | 643.40 | 7.20 | 1.13 % | 37,209,470 | 15:47:51 |
IAG | International Consolidat... | 168.35 | 168.30 | 168.40 | 7.65 | 4.76 % | 14,722,951 | 15:47:49 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 16.00 | 0.56 % | 911,835 | 15:47:55 |
JD. | Jd Sports Fashion | 119.90 | 119.80 | 119.95 | 0.85 | 0.71 % | 26,480,014 | 15:47:54 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.74 | 50.72 | 50.74 | 0.32 | 0.63 % | 41,762,759 | 15:47:32 |
NWG | Natwest | 274.90 | 274.80 | 274.90 | 2.50 | 0.92 % | 24,432,013 | 15:47:32 |
PRU | Prudential | 713.80 | 713.60 | 714.00 | 21.60 | 3.12 % | 17,736,685 | 15:47:55 |
REL | Relx | 3,325.00 | 3,325.00 | 3,326.00 | 20.00 | 0.61 % | 2,970,864 | 15:47:51 |
RIO | Rio Tinto | 5,389.00 | 5,388.00 | 5,390.00 | 1.00 | 0.02 % | 1,167,105 | 15:47:55 |
RR. | Rolls-royce | 404.20 | 404.20 | 404.40 | 2.80 | 0.70 % | 7,371,573 | 15:47:45 |
SHEL | Shell | 2,842.00 | 2,842.00 | 2,842.50 | -4.00 | -0.14 % | 5,938,291 | 15:47:51 |
SSE | Sse | 1,642.00 | 1,642.00 | 1,642.50 | 22.50 | 1.39 % | 546,301 | 15:47:51 |
STAN | Standard Chartered | 658.00 | 658.00 | 658.20 | 14.80 | 2.30 % | 2,900,751 | 15:47:53 |
TSCO | Tesco | 282.60 | 282.50 | 282.70 | 0.40 | 0.14 % | 2,909,797 | 15:47:48 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,770.00 | 32.00 | 0.86 % | 3,144,120 | 15:47:35 |
VOD | Vodafone | 66.42 | 66.40 | 66.44 | -0.06 | -0.09 % | 23,180,148 | 15:47:49 |
WDS | Woodside Energy | 1,518.00 | 1,516.00 | 1,520.00 | -4.00 | -0.26 % | 19,459 | 15:47:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.65 | 78.65 | 78.90 | -1.35 | -1.69 % | 834,882 | 15:44:20 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.00 | 111.30 | 0.20 | 0.18 % | 601,603 | 15:45:56 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,753,116 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.80 | 31.05 | -0.10 | -0.32 % | 579,269 | 15:40:10 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,305,654 | 08:00:00 |
THG | Thg | 60.30 | 60.10 | 60.35 | 1.30 | 2.20 % | 1,058,511 | 15:44:06 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.80 | -0.35 | -1.07 % | 3,110,526 | 15:25:35 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,986,253 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.50 | 8.00 | 1.10 % | 96,098 | 15:45:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions