We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,144.50 | 2,146.00 | 34.00 | 1.61 % | 1,953,899 | 14:43:38 |
ABF | Associated British Foods | 2,697.00 | 2,697.00 | 2,698.00 | -34.00 | -1.24 % | 544,058 | 14:42:57 |
AHT | Ashtead | 5,738.00 | 5,738.00 | 5,740.00 | 14.00 | 0.24 % | 91,833 | 14:43:36 |
AZN | Astrazeneca | 11,364.00 | 11,364.00 | 11,366.00 | 96.00 | 0.85 % | 1,009,873 | 14:43:43 |
BARC | Barclays | 191.00 | 190.96 | 191.00 | -1.24 | -0.65 % | 62,688,649 | 14:43:46 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -15.00 | -0.64 % | 1,933,164 | 14:43:06 |
BHP | Bhp | 2,368.00 | 2,368.00 | 2,370.00 | 31.00 | 1.33 % | 617,377 | 14:43:36 |
BNC | Banco Santander | 409.00 | 408.50 | 410.00 | 4.00 | 0.99 % | 182,357 | 14:36:33 |
BP. | Bp | 526.40 | 526.40 | 526.50 | 3.30 | 0.63 % | 19,830,139 | 14:43:45 |
CNA | Centrica | 131.00 | 131.05 | 131.10 | -2.30 | -1.73 % | 4,996,979 | 14:43:12 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 7.00 | 0.31 % | 697,461 | 14:42:56 |
CRH | Crh | 6,328.00 | 6,324.00 | 6,328.00 | 34.00 | 0.54 % | 157,226 | 14:43:33 |
DGE | Diageo | 2,815.00 | 2,815.00 | 2,816.00 | -4.00 | -0.14 % | 723,259 | 14:43:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,306.00 | 3,305.00 | 3,307.00 | 33.00 | 1.01 % | 210,723 | 14:43:30 |
FERG | Ferguson | 17,140.00 | 17,135.00 | 17,150.00 | 170.00 | 1.00 % | 33,149 | 14:43:47 |
FLTR | Flutter Entertainment | 15,030.00 | 15,025.00 | 15,040.00 | -65.00 | -0.43 % | 334,648 | 14:43:45 |
GLEN | Glencore | 475.45 | 475.45 | 475.55 | 6.95 | 1.48 % | 27,261,228 | 14:43:39 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,648.50 | -3.00 | -0.18 % | 1,213,657 | 14:43:11 |
HLN | Haleon | 332.00 | 332.00 | 332.20 | -0.80 | -0.24 % | 6,150,230 | 14:43:32 |
HSBA | Hsbc | 665.40 | 665.20 | 665.40 | -2.30 | -0.34 % | 6,648,695 | 14:43:47 |
IAG | International Consolidat... | 177.50 | 177.40 | 177.50 | 1.55 | 0.88 % | 11,349,931 | 14:43:46 |
III | 3i | 2,873.00 | 2,872.00 | 2,873.00 | 14.00 | 0.49 % | 182,889 | 14:43:27 |
JD. | Jd Sports Fashion | 122.60 | 122.55 | 122.70 | -0.30 | -0.24 % | 4,665,106 | 14:43:47 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.26 | 52.24 | 52.26 | 0.92 | 1.79 % | 157,898,442 | 14:43:33 |
NWG | Natwest | 286.00 | 285.90 | 286.00 | 0.20 | 0.07 % | 21,534,877 | 14:43:43 |
PRU | Prudential | 740.60 | 740.20 | 740.60 | -2.00 | -0.27 % | 7,521,067 | 14:43:40 |
REL | Relx | 3,346.00 | 3,346.00 | 3,347.00 | -18.00 | -0.54 % | 3,082,257 | 14:43:24 |
RIO | Rio Tinto | 5,451.00 | 5,449.00 | 5,451.00 | 134.00 | 2.52 % | 1,860,458 | 14:43:37 |
RR. | Rolls-royce | 421.00 | 420.90 | 421.10 | 3.80 | 0.91 % | 34,395,613 | 14:43:04 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | 10.50 | 0.36 % | 6,647,041 | 14:43:45 |
SSE | Sse | 1,653.00 | 1,653.00 | 1,653.50 | -14.00 | -0.84 % | 1,009,614 | 14:43:36 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 0.00 | 0.00 % | 1,354,601 | 14:43:36 |
TSCO | Tesco | 292.20 | 292.10 | 292.20 | -0.80 | -0.27 % | 3,614,407 | 14:43:34 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,858.00 | -4.00 | -0.10 % | 1,478,630 | 14:43:32 |
VOD | Vodafone | 69.00 | 68.98 | 69.02 | -0.62 | -0.89 % | 19,104,686 | 14:43:44 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 51,304 | 14:42:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.00 | 111.40 | -1.60 | -1.42 % | 660,864 | 14:42:36 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,004,150 | 14:15:53 |
MTRO | Metro Bank | 32.60 | 32.55 | 32.80 | -0.45 | -1.36 % | 534,925 | 14:34:51 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.15 | 64.05 | 64.30 | -0.85 | -1.31 % | 4,049,879 | 14:37:24 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.25 | 32.25 | 32.65 | -0.95 | -2.86 % | 2,006,609 | 14:37:17 |
BOO | Boohoo | 34.02 | 34.02 | 34.20 | -0.28 | -0.82 % | 2,475,416 | 14:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.50 | 734.00 | 736.00 | -8.00 | -1.08 % | 44,667 | 14:41:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions