We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,093.50 | 2,093.00 | 2,094.00 | -75.50 | -3.48 % | 865,561 | 12:22:33 |
ABF | Associated British Foods | 2,381.00 | 2,381.00 | 2,382.00 | -27.00 | -1.12 % | 170,853 | 12:22:29 |
AHT | Ashtead | 5,650.00 | 5,650.00 | 5,652.00 | -50.00 | -0.88 % | 302,909 | 12:22:16 |
AZN | Astrazeneca | 10,950.00 | 10,950.00 | 10,952.00 | -74.00 | -0.67 % | 313,172 | 12:22:29 |
BARC | Barclays | 179.68 | 179.72 | 179.76 | -3.46 | -1.89 % | 13,060,142 | 12:22:35 |
BATS | British American Tobacco | 2,266.00 | 2,265.00 | 2,267.00 | -21.00 | -0.92 % | 814,651 | 12:22:16 |
BHP | Bhp | 2,305.00 | 2,304.00 | 2,307.00 | -78.00 | -3.27 % | 297,968 | 12:22:23 |
BNC | Banco Santander | 377.00 | 376.50 | 377.00 | -1.50 | -0.40 % | 154,181 | 12:22:29 |
BP. | Bp | 517.00 | 517.00 | 517.10 | -10.30 | -1.95 % | 9,605,149 | 12:22:35 |
CNA | Centrica | 132.55 | 132.50 | 132.60 | 2.05 | 1.57 % | 8,373,207 | 12:20:15 |
CPG | Compass | 2,149.00 | 2,148.00 | 2,149.00 | -25.00 | -1.15 % | 614,298 | 12:21:40 |
CRH | Crh | 6,456.00 | 6,454.00 | 6,456.00 | -98.00 | -1.50 % | 117,917 | 12:22:31 |
DGE | Diageo | 2,754.00 | 2,754.00 | 2,754.50 | -16.00 | -0.58 % | 843,365 | 12:22:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,276.00 | -38.00 | -1.15 % | 273,673 | 12:22:16 |
FERG | Ferguson | 17,195.00 | 17,180.00 | 17,205.00 | -280.00 | -1.60 % | 7,041 | 12:20:51 |
FLTR | Flutter Entertainment | 14,915.00 | 14,905.00 | 14,920.00 | -70.00 | -0.47 % | 87,172 | 12:22:35 |
GLEN | Glencore | 467.35 | 467.35 | 467.50 | -14.30 | -2.97 % | 9,658,747 | 12:22:26 |
GSK | Gsk | 1,607.50 | 1,607.50 | 1,608.00 | -36.00 | -2.19 % | 1,307,059 | 12:22:07 |
HLN | Haleon | 322.50 | 322.30 | 322.50 | -1.20 | -0.37 % | 2,291,562 | 12:22:01 |
HSBA | Hsbc | 637.90 | 637.80 | 637.90 | -13.20 | -2.03 % | 6,724,067 | 12:22:31 |
IAG | International Consolidat... | 158.45 | 158.35 | 158.45 | -2.15 | -1.34 % | 7,147,553 | 12:22:23 |
III | 3i | 2,816.00 | 2,815.00 | 2,817.00 | -35.00 | -1.23 % | 214,681 | 12:22:29 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.65 | -1.38 % | 1,665,440 | 12:22:02 |
KEFI | Kefi Gold And Copper | 0.576 | 0.57 | 0.576 | 0.00 | 0.00 % | 7,668,917 | 12:01:36 |
LLOY | Lloyds Banking | 49.81 | 49.82 | 49.84 | -1.35 | -2.64 % | 54,491,553 | 12:22:26 |
NWG | Natwest | 270.40 | 270.40 | 270.60 | -6.40 | -2.31 % | 5,756,787 | 12:22:29 |
PRU | Prudential | 689.40 | 689.00 | 689.40 | -20.20 | -2.85 % | 2,369,789 | 12:22:32 |
REL | Relx | 3,317.00 | 3,316.00 | 3,317.00 | -37.00 | -1.10 % | 593,127 | 12:22:05 |
RIO | Rio Tinto | 5,279.00 | 5,277.00 | 5,279.00 | -131.00 | -2.42 % | 587,413 | 12:22:32 |
RR. | Rolls-royce | 399.30 | 399.20 | 399.40 | -7.50 | -1.84 % | 6,580,354 | 12:22:31 |
SHEL | Shell | 2,857.50 | 2,857.00 | 2,857.50 | -32.00 | -1.11 % | 2,573,977 | 12:22:29 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 7.00 | 0.42 % | 740,606 | 12:22:36 |
STAN | Standard Chartered | 648.60 | 648.40 | 648.80 | -16.20 | -2.44 % | 1,221,177 | 12:22:16 |
TSCO | Tesco | 282.40 | 282.30 | 282.50 | -3.90 | -1.36 % | 11,040,462 | 12:22:03 |
ULVR | Unilever | 3,761.00 | 3,761.00 | 3,762.00 | -9.00 | -0.24 % | 843,457 | 12:21:21 |
VOD | Vodafone | 66.40 | 66.38 | 66.42 | -0.74 | -1.10 % | 11,879,406 | 12:22:30 |
WDS | Woodside Energy | 1,534.00 | 1,534.00 | 1,538.00 | -24.00 | -1.54 % | 14,730 | 12:02:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.60 | 80.00 | 80.45 | -0.90 | -1.10 % | 166,361 | 12:20:13 |
GKP | Gulf Keystone Petroleum | 108.00 | 108.00 | 108.50 | -4.70 | -4.17 % | 847,840 | 12:02:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 93,387 | 08:00:00 |
MTRO | Metro Bank | 32.50 | 32.50 | 32.85 | 0.10 | 0.31 % | 234,270 | 12:14:25 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.02 | -4.60 % | 8,038,450 | 09:40:30 |
THG | Thg | 59.55 | 59.25 | 59.75 | -0.45 | -0.75 % | 1,599,282 | 12:19:41 |
TERN | Tern | 2.85 | 2.80 | 2.90 | -0.05 | -1.72 % | 1,310,131 | 10:07:13 |
PANR | Pantheon Resources | 34.30 | 33.65 | 34.00 | -0.40 | -1.15 % | 1,526,690 | 12:18:14 |
BOO | Boohoo | 33.62 | 33.46 | 33.74 | -0.60 | -1.75 % | 1,948,592 | 12:22:25 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | -0.005 | -11.76 % | 71,658,548 | 12:20:45 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.00 | -6.00 | -0.81 % | 47,513 | 12:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions