We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,092.50 | 2,091.50 | 2,092.50 | -67.50 | -3.12 % | 1,508,039 | 12:37:42 |
ABF | Associated British Foods | 2,750.00 | 2,748.00 | 2,751.00 | 244.00 | 9.74 % | 642,362 | 12:37:56 |
AHT | Ashtead | 5,674.00 | 5,672.00 | 5,674.00 | 112.00 | 2.01 % | 105,806 | 12:38:01 |
AZN | Astrazeneca | 11,274.00 | 11,272.00 | 11,276.00 | 24.00 | 0.21 % | 420,325 | 12:37:49 |
BARC | Barclays | 191.92 | 191.86 | 191.92 | 2.74 | 1.45 % | 16,477,119 | 12:38:00 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 4,455,449 | 12:37:50 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | -23.00 | -0.98 % | 435,188 | 12:34:25 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 8.50 | 2.13 % | 264,456 | 12:33:54 |
BP. | Bp | 525.70 | 525.50 | 525.70 | 3.20 | 0.61 % | 17,989,131 | 12:37:44 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | 1.05 | 0.80 % | 1,980,936 | 12:37:50 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 6.00 | 0.27 % | 338,754 | 12:38:02 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | 84.00 | 1.35 % | 85,417 | 12:37:30 |
DGE | Diageo | 2,847.50 | 2,847.00 | 2,848.00 | -9.50 | -0.33 % | 750,448 | 12:38:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,262.00 | 3,263.00 | 21.00 | 0.65 % | 267,477 | 12:38:02 |
FERG | Ferguson | 16,935.00 | 16,930.00 | 16,940.00 | 100.00 | 0.59 % | 8,125 | 12:38:02 |
FLTR | Flutter Entertainment | 15,135.00 | 15,130.00 | 15,140.00 | 400.00 | 2.71 % | 62,879 | 12:37:37 |
GLEN | Glencore | 464.75 | 464.65 | 464.85 | -10.15 | -2.14 % | 8,909,494 | 12:38:04 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 6.50 | 0.40 % | 891,305 | 12:37:49 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 4,403,815 | 12:37:59 |
HSBA | Hsbc | 667.90 | 667.70 | 667.80 | 1.40 | 0.21 % | 7,358,947 | 12:37:59 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | 2.80 | 1.60 % | 8,568,199 | 12:36:24 |
III | 3i | 2,853.00 | 2,851.00 | 2,853.00 | 9.00 | 0.32 % | 227,149 | 12:35:38 |
JD. | Jd Sports Fashion | 124.30 | 124.30 | 124.50 | 5.85 | 4.94 % | 6,217,748 | 12:37:59 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.24 | 0.08 | 0.16 % | 38,378,518 | 12:38:03 |
NWG | Natwest | 285.00 | 284.90 | 285.00 | 5.30 | 1.89 % | 8,647,213 | 12:37:48 |
PRU | Prudential | 740.00 | 739.80 | 740.20 | 4.60 | 0.63 % | 1,447,469 | 12:37:54 |
REL | Relx | 3,379.00 | 3,379.00 | 3,380.00 | 31.00 | 0.93 % | 1,801,120 | 12:35:36 |
RIO | Rio Tinto | 5,292.00 | 5,291.00 | 5,292.00 | -94.00 | -1.75 % | 546,691 | 12:38:05 |
RR. | Rolls-royce | 411.30 | 411.30 | 411.40 | 5.00 | 1.23 % | 3,030,338 | 12:37:49 |
SHEL | Shell | 2,907.00 | 2,906.00 | 2,906.50 | 0.00 | 0.00 % | 1,312,498 | 12:37:49 |
SSE | Sse | 1,664.00 | 1,663.00 | 1,664.50 | -1.00 | -0.06 % | 354,871 | 12:38:01 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.20 | 11.80 | 1.76 % | 1,368,428 | 12:37:55 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 5,104,825 | 12:37:12 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,864.00 | -21.00 | -0.54 % | 483,352 | 12:38:05 |
VOD | Vodafone | 70.06 | 70.04 | 70.08 | 0.44 | 0.63 % | 17,352,708 | 12:37:27 |
WDS | Woodside Energy | 1,486.00 | 1,482.00 | 1,486.00 | 6.00 | 0.41 % | 19,066 | 12:37:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.55 | 81.30 | 81.75 | -2.25 | -2.68 % | 294,010 | 12:32:19 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.60 | -9.00 | -7.35 % | 1,511,411 | 12:38:01 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 313,120 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 33.00 | 0.05 | 0.15 % | 549,171 | 12:23:23 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 65.25 | 65.20 | 65.60 | 3.25 | 5.24 % | 2,998,412 | 12:33:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.70 | 32.90 | -0.35 | -1.05 % | 515,822 | 12:31:12 |
BOO | Boohoo | 34.64 | 34.32 | 34.64 | 1.06 | 3.16 % | 2,094,014 | 12:33:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,341,619 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 739.00 | 1.00 | 0.14 % | 39,761 | 12:33:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions