We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.00 | 2,183.00 | 2,183.50 | 1.00 | 0.05 % | 2,315,673 | 15:55:27 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,443.00 | 1.00 | 0.04 % | 210,036 | 15:54:24 |
AHT | Ashtead | 5,560.00 | 5,560.00 | 5,562.00 | -28.00 | -0.50 % | 733,006 | 15:55:21 |
AZN | Astrazeneca | 10,934.00 | 10,932.00 | 10,936.00 | 20.00 | 0.18 % | 596,323 | 15:55:25 |
BARC | Barclays | 185.60 | 185.60 | 185.64 | 1.62 | 0.88 % | 26,656,205 | 15:55:20 |
BATS | British American Tobacco | 2,301.00 | 2,300.00 | 2,301.00 | 8.00 | 0.35 % | 5,184,468 | 15:55:18 |
BHP | Bhp | 2,345.00 | 2,344.00 | 2,346.00 | 20.00 | 0.86 % | 352,309 | 15:55:08 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,908 | 15:38:20 |
BP. | Bp | 515.30 | 515.20 | 515.40 | 2.90 | 0.57 % | 17,742,524 | 15:55:14 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | 0.70 | 0.54 % | 13,602,312 | 15:54:34 |
CPG | Compass | 2,199.00 | 2,198.00 | 2,199.00 | 30.00 | 1.38 % | 1,605,724 | 15:55:26 |
CRH | Crh | 6,252.00 | 6,250.00 | 6,254.00 | -14.00 | -0.22 % | 700,986 | 15:55:20 |
DGE | Diageo | 2,815.00 | 2,814.50 | 2,815.00 | -8.00 | -0.28 % | 2,842,635 | 15:55:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,211.00 | 3,213.00 | 6.00 | 0.19 % | 1,533,641 | 15:55:19 |
FERG | Ferguson | 16,935.00 | 16,930.00 | 16,945.00 | -155.00 | -0.91 % | 60,791 | 15:55:04 |
FLTR | Flutter Entertainment | 14,825.00 | 14,820.00 | 14,830.00 | 60.00 | 0.41 % | 308,983 | 15:55:13 |
GLEN | Glencore | 476.75 | 476.65 | 476.80 | 1.75 | 0.37 % | 19,738,871 | 15:55:29 |
GSK | Gsk | 1,598.00 | 1,597.50 | 1,598.50 | 14.50 | 0.92 % | 1,542,149 | 15:55:20 |
HLN | Haleon | 324.70 | 324.60 | 324.80 | 3.50 | 1.09 % | 4,786,071 | 15:55:17 |
HSBA | Hsbc | 645.10 | 645.00 | 645.10 | 0.50 | 0.08 % | 10,339,170 | 15:55:23 |
IAG | International Consolidat... | 169.00 | 168.75 | 168.85 | -0.80 | -0.47 % | 16,941,762 | 15:55:19 |
III | 3i | 2,836.00 | 2,837.00 | 2,838.00 | -10.00 | -0.35 % | 800,092 | 15:55:13 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | -2.75 | -2.29 % | 12,812,348 | 15:55:12 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 26,398,632 | 15:55:25 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.00 | 0.00 | 0.00 % | 66,662,886 | 15:55:25 |
NWG | Natwest | 276.70 | 276.70 | 276.80 | 1.30 | 0.47 % | 13,869,217 | 15:55:20 |
PRU | Prudential | 721.40 | 721.20 | 721.60 | -1.40 | -0.19 % | 9,359,978 | 15:55:17 |
REL | Relx | 3,302.00 | 3,302.00 | 3,303.00 | -27.00 | -0.81 % | 1,372,658 | 15:55:02 |
RIO | Rio Tinto | 5,387.00 | 5,385.00 | 5,387.00 | 16.00 | 0.30 % | 898,501 | 15:55:29 |
RR. | Rolls-royce | 396.00 | 395.90 | 396.00 | -6.50 | -1.61 % | 12,973,734 | 15:55:24 |
SHEL | Shell | 2,849.50 | 2,849.00 | 2,849.50 | 8.00 | 0.28 % | 4,962,243 | 15:55:16 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.00 | 1.50 | 0.09 % | 430,667 | 15:55:28 |
STAN | Standard Chartered | 667.00 | 666.80 | 667.20 | 5.40 | 0.82 % | 7,842,549 | 15:55:13 |
TSCO | Tesco | 282.40 | 282.30 | 282.40 | -0.30 | -0.11 % | 3,657,025 | 15:55:13 |
ULVR | Unilever | 3,788.00 | 3,787.00 | 3,789.00 | 18.00 | 0.48 % | 2,381,770 | 15:55:28 |
VOD | Vodafone | 66.92 | 66.92 | 66.96 | 0.54 | 0.81 % | 24,092,124 | 15:55:13 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,524.00 | 8.00 | 0.53 % | 38,801 | 15:55:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.30 | 82.55 | 2.75 | 3.45 % | 664,744 | 15:55:27 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 111.00 | -0.40 | -0.36 % | 1,050,399 | 15:54:48 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 391,293 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,190,564 | 15:35:57 |
THG | Thg | 60.25 | 60.05 | 60.30 | -0.55 | -0.90 % | 472,371 | 15:54:35 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.10 | -0.45 | -1.39 % | 3,272,870 | 15:55:12 |
BOO | Boohoo | 33.70 | 33.64 | 33.74 | -0.02 | -0.06 % | 2,031,642 | 15:54:25 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.00 | 1.00 | 0.14 % | 39,614 | 15:54:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions