We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,497.50 | 2,497.00 | 2,498.00 | 292.50 | 13.27 % | 12,268,031 | 13:43:50 |
ABF | Associated British Foods | 2,705.00 | 2,705.00 | 2,706.00 | 3.00 | 0.11 % | 425,707 | 13:42:43 |
AHT | Ashtead | 5,788.00 | 5,788.00 | 5,792.00 | 54.00 | 0.94 % | 212,100 | 13:43:59 |
AZN | Astrazeneca | 11,920.00 | 11,916.00 | 11,920.00 | 568.00 | 5.00 % | 1,309,284 | 13:43:59 |
BARC | Barclays | 202.75 | 202.65 | 202.75 | 11.61 | 6.07 % | 67,287,067 | 13:43:55 |
BATS | British American Tobacco | 2,351.00 | 2,350.00 | 2,352.00 | 5.00 | 0.21 % | 3,680,378 | 13:43:33 |
BHP | Bhp | 2,288.00 | 2,285.00 | 2,288.00 | -76.00 | -3.21 % | 1,286,690 | 13:43:56 |
BNC | Banco Santander | 411.00 | 409.00 | 410.50 | 3.50 | 0.86 % | 154,918 | 13:41:04 |
BP. | Bp | 528.00 | 527.80 | 527.90 | 2.40 | 0.46 % | 18,362,429 | 13:43:35 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 4,980,485 | 13:43:19 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 359,739 | 13:43:57 |
CRH | Crh | 6,164.00 | 6,160.00 | 6,168.00 | -86.00 | -1.38 % | 107,226 | 13:43:58 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | -51.50 | -1.83 % | 1,700,899 | 13:43:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,219.00 | 3,218.00 | 3,220.00 | -43.00 | -1.32 % | 663,122 | 13:43:51 |
FERG | Ferguson | 16,600.00 | 16,595.00 | 16,610.00 | -325.00 | -1.92 % | 16,211 | 13:42:15 |
FLTR | Flutter Entertainment | 14,765.00 | 14,765.00 | 14,775.00 | -100.00 | -0.67 % | 49,601 | 13:42:51 |
GLEN | Glencore | 467.95 | 467.95 | 468.10 | -6.15 | -1.30 % | 25,910,932 | 13:43:57 |
GSK | Gsk | 1,645.50 | 1,645.00 | 1,646.00 | 9.50 | 0.58 % | 1,853,780 | 13:43:57 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | 0.60 | 0.18 % | 6,543,072 | 13:43:26 |
HSBA | Hsbc | 661.60 | 661.50 | 661.80 | -2.00 | -0.30 % | 4,467,125 | 13:43:57 |
IAG | International Consolidat... | 176.75 | 176.45 | 176.60 | -0.20 | -0.11 % | 5,526,168 | 13:43:59 |
III | 3i | 2,842.00 | 2,841.00 | 2,843.00 | -8.00 | -0.28 % | 863,901 | 13:43:51 |
JD. | Jd Sports Fashion | 117.30 | 117.20 | 117.30 | -1.85 | -1.55 % | 3,046,962 | 13:43:59 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | -0.28 | -0.54 % | 39,618,827 | 13:43:53 |
NWG | Natwest | 288.70 | 288.60 | 288.80 | 2.80 | 0.98 % | 12,435,077 | 13:43:51 |
PRU | Prudential | 729.00 | 728.80 | 729.20 | -6.20 | -0.84 % | 1,387,796 | 13:43:54 |
REL | Relx | 3,236.00 | 3,235.00 | 3,236.00 | -69.00 | -2.09 % | 2,545,903 | 13:43:59 |
RIO | Rio Tinto | 5,392.00 | 5,391.00 | 5,392.00 | -58.00 | -1.06 % | 860,514 | 13:43:51 |
RR. | Rolls-royce | 404.90 | 404.60 | 404.80 | -12.10 | -2.90 % | 8,802,232 | 13:43:49 |
SHEL | Shell | 2,908.00 | 2,907.00 | 2,908.00 | 1.00 | 0.03 % | 1,773,585 | 13:43:58 |
SSE | Sse | 1,652.00 | 1,651.00 | 1,652.00 | -3.00 | -0.18 % | 1,404,884 | 13:43:47 |
STAN | Standard Chartered | 686.60 | 686.40 | 686.80 | 7.40 | 1.09 % | 1,456,126 | 13:43:58 |
TSCO | Tesco | 290.40 | 290.30 | 290.40 | -1.00 | -0.34 % | 2,804,213 | 13:43:30 |
ULVR | Unilever | 4,080.00 | 4,079.00 | 4,080.00 | 217.00 | 5.62 % | 3,208,142 | 13:44:00 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.36 | 0.52 % | 13,590,484 | 13:43:50 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 19,638 | 13:41:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.60 | 82.55 | 83.10 | -0.55 | -0.66 % | 228,266 | 13:42:12 |
GKP | Gulf Keystone Petroleum | 112.50 | 112.30 | 112.60 | 0.30 | 0.27 % | 450,476 | 13:42:49 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,654,062 | 12:44:38 |
MTRO | Metro Bank | 33.90 | 33.85 | 34.10 | 0.70 | 2.11 % | 1,108,508 | 13:30:09 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.40 | 63.35 | 63.45 | -1.20 | -1.86 % | 714,467 | 13:43:53 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,329 | 13:37:50 |
BOO | Boohoo | 33.64 | 33.62 | 33.88 | 0.02 | 0.06 % | 1,552,504 | 13:39:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 18,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 731.50 | 733.50 | -3.50 | -0.48 % | 71,170 | 13:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions