We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,161.00 | 2,161.00 | 2,162.50 | -21.00 | -0.96 % | 263,541 | 08:40:28 |
ABF | Associated British Foods | 2,419.00 | 2,418.00 | 2,420.00 | -23.00 | -0.94 % | 33,033 | 08:40:27 |
AHT | Ashtead | 5,500.00 | 5,498.00 | 5,500.00 | -88.00 | -1.57 % | 45,519 | 08:40:34 |
AZN | Astrazeneca | 10,834.00 | 10,832.00 | 10,836.00 | -80.00 | -0.73 % | 55,206 | 08:40:37 |
BARC | Barclays | 181.60 | 181.60 | 181.68 | -2.38 | -1.29 % | 3,746,077 | 08:40:26 |
BATS | British American Tobacco | 2,298.00 | 2,297.00 | 2,298.00 | 5.00 | 0.22 % | 179,841 | 08:40:13 |
BHP | Bhp | 2,326.00 | 2,323.00 | 2,327.00 | 1.00 | 0.04 % | 49,146 | 08:39:52 |
BNC | Banco Santander | 384.00 | 381.50 | 382.50 | -1.50 | -0.39 % | 25,653 | 08:38:01 |
BP. | Bp | 511.50 | 511.20 | 511.40 | -0.90 | -0.18 % | 2,002,116 | 08:40:26 |
CNA | Centrica | 130.70 | 130.60 | 130.75 | -0.05 | -0.04 % | 357,327 | 08:40:23 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,181.00 | 11.00 | 0.51 % | 424,316 | 08:40:14 |
CRH | Crh | 6,168.00 | 6,162.00 | 6,170.00 | -98.00 | -1.56 % | 50,316 | 08:40:32 |
DGE | Diageo | 2,810.00 | 2,808.50 | 2,809.50 | -13.00 | -0.46 % | 158,472 | 08:40:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,165.00 | 3,164.00 | 3,166.00 | -41.00 | -1.28 % | 33,991 | 08:40:16 |
FERG | Ferguson | 16,755.00 | 16,745.00 | 16,765.00 | -335.00 | -1.96 % | 2,430 | 08:39:31 |
FLTR | Flutter Entertainment | 14,685.00 | 14,680.00 | 14,695.00 | -80.00 | -0.54 % | 14,178 | 08:40:32 |
GLEN | Glencore | 477.25 | 477.20 | 477.40 | 2.25 | 0.47 % | 2,134,758 | 08:40:30 |
GSK | Gsk | 1,577.50 | 1,577.00 | 1,577.50 | -6.00 | -0.38 % | 124,709 | 08:40:11 |
HLN | Haleon | 322.50 | 322.40 | 322.60 | 1.30 | 0.40 % | 749,194 | 08:40:21 |
HSBA | Hsbc | 634.90 | 634.80 | 634.90 | -9.70 | -1.50 % | 1,943,950 | 08:40:22 |
IAG | International Consolidat... | 164.80 | 164.75 | 164.90 | -5.00 | -2.94 % | 3,714,535 | 08:40:26 |
III | 3i | 2,801.00 | 2,799.00 | 2,801.00 | -45.00 | -1.58 % | 141,959 | 08:40:34 |
JD. | Jd Sports Fashion | 117.60 | 117.55 | 117.70 | -2.70 | -2.24 % | 641,640 | 08:40:13 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 4,995,887 | 08:09:24 |
LLOY | Lloyds Banking | 50.40 | 50.36 | 50.40 | -0.60 | -1.18 % | 9,318,183 | 08:40:32 |
NWG | Natwest | 272.90 | 272.90 | 273.10 | -2.50 | -0.91 % | 758,547 | 08:40:32 |
PRU | Prudential | 716.20 | 716.20 | 716.80 | -6.60 | -0.91 % | 532,437 | 08:40:35 |
REL | Relx | 3,294.00 | 3,293.00 | 3,294.00 | -35.00 | -1.05 % | 119,335 | 08:40:33 |
RIO | Rio Tinto | 5,358.00 | 5,356.00 | 5,358.00 | -13.00 | -0.24 % | 180,473 | 08:40:38 |
RR. | Rolls-royce | 393.40 | 393.30 | 393.50 | -9.10 | -2.26 % | 1,471,962 | 08:40:25 |
SHEL | Shell | 2,833.50 | 2,833.00 | 2,833.50 | -8.00 | -0.28 % | 409,735 | 08:40:31 |
SSE | Sse | 1,644.50 | 1,644.00 | 1,645.00 | -3.00 | -0.18 % | 64,735 | 08:40:38 |
STAN | Standard Chartered | 654.00 | 653.80 | 654.20 | -7.60 | -1.15 % | 391,320 | 08:40:34 |
TSCO | Tesco | 280.40 | 280.10 | 280.30 | -2.30 | -0.81 % | 465,544 | 08:40:02 |
ULVR | Unilever | 3,772.00 | 3,772.00 | 3,774.00 | 2.00 | 0.05 % | 193,821 | 08:40:26 |
VOD | Vodafone | 66.00 | 66.00 | 66.04 | -0.38 | -0.57 % | 1,817,920 | 08:40:08 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,508.00 | -6.00 | -0.40 % | 1,140 | 08:38:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.15 | 82.00 | 1.70 | 2.13 % | 265,201 | 08:38:22 |
GKP | Gulf Keystone Petroleum | 109.10 | 107.70 | 109.00 | -2.00 | -1.80 % | 217,778 | 08:38:01 |
AGL | Angle | 11.50 | 11.00 | 12.00 | -0.25 | -2.13 % | 505,305 | 08:30:15 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 23,362 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.05 | 59.65 | -1.25 | -2.06 % | 41,639 | 08:37:42 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.10 | 31.95 | 32.40 | -0.35 | -1.08 % | 227,945 | 08:38:12 |
BOO | Boohoo | 33.24 | 33.24 | 33.62 | -0.48 | -1.42 % | 1,235,622 | 08:31:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 726.00 | 728.50 | -2.50 | -0.34 % | 3,804 | 08:34:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions