We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,089.50 | 2,089.00 | 2,090.00 | -70.50 | -3.26 % | 1,540,210 | 12:57:45 |
ABF | Associated British Foods | 2,749.00 | 2,748.00 | 2,750.00 | 243.00 | 9.70 % | 689,580 | 12:56:59 |
AHT | Ashtead | 5,672.00 | 5,672.00 | 5,674.00 | 110.00 | 1.98 % | 117,729 | 12:57:09 |
AZN | Astrazeneca | 11,256.00 | 11,254.00 | 11,258.00 | 6.00 | 0.05 % | 440,621 | 12:57:45 |
BARC | Barclays | 191.86 | 191.82 | 191.86 | 2.68 | 1.42 % | 17,593,127 | 12:57:44 |
BATS | British American Tobacco | 2,370.00 | 2,368.00 | 2,370.00 | 10.00 | 0.42 % | 4,496,267 | 12:57:02 |
BHP | Bhp | 2,319.00 | 2,318.00 | 2,320.00 | -29.00 | -1.24 % | 443,347 | 12:57:30 |
BNC | Banco Santander | 408.00 | 408.00 | 409.50 | 8.50 | 2.13 % | 271,105 | 12:54:52 |
BP. | Bp | 525.00 | 524.90 | 525.10 | 2.50 | 0.48 % | 18,387,532 | 12:57:51 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 2,267,058 | 12:57:43 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 5.00 | 0.22 % | 366,418 | 12:57:50 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | 84.00 | 1.35 % | 86,443 | 12:55:51 |
DGE | Diageo | 2,834.50 | 2,834.00 | 2,835.00 | -22.50 | -0.79 % | 770,812 | 12:57:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,258.00 | 3,260.00 | 19.00 | 0.59 % | 274,982 | 12:57:43 |
FERG | Ferguson | 16,925.00 | 16,920.00 | 16,930.00 | 90.00 | 0.53 % | 8,524 | 12:56:20 |
FLTR | Flutter Entertainment | 15,105.00 | 15,105.00 | 15,115.00 | 370.00 | 2.51 % | 73,078 | 12:56:55 |
GLEN | Glencore | 464.75 | 464.65 | 464.75 | -10.15 | -2.14 % | 9,251,070 | 12:57:52 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 5.00 | 0.30 % | 971,892 | 12:57:51 |
HLN | Haleon | 333.50 | 333.30 | 333.50 | 2.60 | 0.79 % | 4,496,014 | 12:57:02 |
HSBA | Hsbc | 667.70 | 667.60 | 667.70 | 1.20 | 0.18 % | 7,564,345 | 12:57:50 |
IAG | International Consolidat... | 178.45 | 178.35 | 178.50 | 3.25 | 1.86 % | 9,232,561 | 12:57:49 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 8.00 | 0.28 % | 276,243 | 12:57:51 |
JD. | Jd Sports Fashion | 124.15 | 123.95 | 124.15 | 5.70 | 4.81 % | 6,430,822 | 12:57:43 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.18 | 51.18 | 51.20 | 0.04 | 0.08 % | 39,492,893 | 12:57:06 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 8,834,419 | 12:57:44 |
PRU | Prudential | 741.80 | 741.60 | 741.80 | 6.40 | 0.87 % | 1,505,939 | 12:57:44 |
REL | Relx | 3,368.00 | 3,367.00 | 3,368.00 | 20.00 | 0.60 % | 1,840,526 | 12:57:47 |
RIO | Rio Tinto | 5,281.00 | 5,279.00 | 5,281.00 | -105.00 | -1.95 % | 579,193 | 12:57:49 |
RR. | Rolls-royce | 411.60 | 411.60 | 411.70 | 5.30 | 1.30 % | 3,177,698 | 12:56:42 |
SHEL | Shell | 2,905.50 | 2,905.50 | 2,906.00 | -1.50 | -0.05 % | 1,377,392 | 12:57:25 |
SSE | Sse | 1,659.00 | 1,657.50 | 1,658.00 | -6.00 | -0.36 % | 368,165 | 12:57:27 |
STAN | Standard Chartered | 683.20 | 683.00 | 683.20 | 11.80 | 1.76 % | 1,448,867 | 12:57:03 |
TSCO | Tesco | 294.80 | 294.80 | 294.90 | 3.70 | 1.27 % | 5,202,196 | 12:55:34 |
ULVR | Unilever | 3,854.00 | 3,853.00 | 3,855.00 | -31.00 | -0.80 % | 525,308 | 12:57:50 |
VOD | Vodafone | 70.04 | 70.02 | 70.04 | 0.42 | 0.60 % | 17,810,019 | 12:57:10 |
WDS | Woodside Energy | 1,486.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 19,071 | 12:55:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.80 | 82.25 | -2.05 | -2.45 % | 319,106 | 12:55:42 |
GKP | Gulf Keystone Petroleum | 113.90 | 113.60 | 114.10 | -8.50 | -6.94 % | 1,553,369 | 12:56:24 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.90 | 0.05 | 0.15 % | 550,211 | 12:56:29 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.40 | 65.35 | 65.50 | 3.40 | 5.48 % | 3,163,540 | 12:55:32 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.20 | 32.50 | -0.70 | -2.11 % | 665,848 | 12:57:43 |
BOO | Boohoo | 34.34 | 34.32 | 34.40 | 0.76 | 2.26 % | 2,437,259 | 12:47:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,628,975 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 41,937 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions