We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,092.00 | 2,092.00 | 2,093.00 | -68.00 | -3.15 % | 1,212,393 | 11:01:15 |
ABF | Associated British Foods | 2,732.00 | 2,731.00 | 2,733.00 | 226.00 | 9.02 % | 527,423 | 11:00:15 |
AHT | Ashtead | 5,614.00 | 5,612.00 | 5,614.00 | 52.00 | 0.93 % | 65,770 | 11:01:29 |
AZN | Astrazeneca | 11,260.00 | 11,260.00 | 11,262.00 | 10.00 | 0.09 % | 321,287 | 11:00:40 |
BARC | Barclays | 192.62 | 192.58 | 192.64 | 3.44 | 1.82 % | 10,003,196 | 11:01:15 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 3,845,090 | 11:00:50 |
BHP | Bhp | 2,325.00 | 2,324.00 | 2,325.00 | -23.00 | -0.98 % | 390,245 | 11:01:29 |
BNC | Banco Santander | 407.50 | 407.00 | 408.50 | 8.00 | 2.00 % | 163,237 | 10:58:37 |
BP. | Bp | 529.30 | 529.20 | 529.30 | 6.80 | 1.30 % | 14,828,213 | 11:01:32 |
CNA | Centrica | 132.05 | 132.00 | 132.10 | 0.30 | 0.23 % | 1,397,486 | 11:01:17 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 6.00 | 0.27 % | 223,885 | 11:01:10 |
CRH | Crh | 6,302.00 | 6,298.00 | 6,304.00 | 94.00 | 1.51 % | 62,091 | 11:00:31 |
DGE | Diageo | 2,837.00 | 2,837.00 | 2,837.50 | -20.00 | -0.70 % | 618,146 | 11:01:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,270.00 | 3,272.00 | 30.00 | 0.93 % | 222,318 | 11:01:22 |
FERG | Ferguson | 16,905.00 | 16,900.00 | 16,925.00 | 70.00 | 0.42 % | 3,764 | 11:01:23 |
FLTR | Flutter Entertainment | 15,035.00 | 15,025.00 | 15,035.00 | 300.00 | 2.04 % | 48,912 | 11:01:17 |
GLEN | Glencore | 465.80 | 465.70 | 465.80 | -9.10 | -1.92 % | 5,129,885 | 11:01:28 |
GSK | Gsk | 1,648.00 | 1,648.50 | 1,649.50 | 8.50 | 0.52 % | 622,575 | 11:01:06 |
HLN | Haleon | 333.30 | 333.10 | 333.30 | 2.40 | 0.73 % | 2,899,822 | 11:01:26 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | 0.70 | 0.11 % | 6,188,986 | 11:01:03 |
IAG | International Consolidat... | 178.85 | 178.80 | 178.90 | 3.65 | 2.08 % | 6,312,271 | 11:01:13 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | 9.00 | 0.32 % | 111,642 | 11:01:23 |
JD. | Jd Sports Fashion | 125.45 | 125.40 | 125.55 | 7.00 | 5.91 % | 4,776,040 | 11:00:03 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,570,697 | 09:59:12 |
LLOY | Lloyds Banking | 51.40 | 51.38 | 51.40 | 0.26 | 0.51 % | 26,381,744 | 11:00:15 |
NWG | Natwest | 283.50 | 283.40 | 283.50 | 3.80 | 1.36 % | 4,145,985 | 11:01:29 |
PRU | Prudential | 735.00 | 734.80 | 735.40 | -0.40 | -0.05 % | 982,332 | 11:01:21 |
REL | Relx | 3,373.00 | 3,373.00 | 3,374.00 | 25.00 | 0.75 % | 1,593,125 | 11:01:21 |
RIO | Rio Tinto | 5,293.00 | 5,291.00 | 5,293.00 | -93.00 | -1.73 % | 448,909 | 11:01:30 |
RR. | Rolls-royce | 408.70 | 408.60 | 408.80 | 2.40 | 0.59 % | 1,930,960 | 11:00:41 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.00 | 6.50 | 0.22 % | 950,898 | 11:01:24 |
SSE | Sse | 1,668.50 | 1,668.50 | 1,669.00 | 3.50 | 0.21 % | 292,785 | 10:59:31 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | 10.60 | 1.58 % | 949,443 | 11:00:40 |
TSCO | Tesco | 294.00 | 293.90 | 294.10 | 2.90 | 1.00 % | 4,316,942 | 11:00:49 |
ULVR | Unilever | 3,875.00 | 3,874.00 | 3,875.00 | -10.00 | -0.26 % | 342,845 | 11:01:30 |
VOD | Vodafone | 70.18 | 70.16 | 70.18 | 0.56 | 0.80 % | 13,176,129 | 11:01:19 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -6.00 | -0.41 % | 11,270 | 11:00:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 231,534 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.90 | -7.90 | -6.45 % | 1,369,458 | 10:59:15 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,819 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.10 | 33.35 | 0.55 | 1.68 % | 463,889 | 10:59:32 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.05 | 64.95 | 65.30 | 3.05 | 4.92 % | 2,647,540 | 11:00:08 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.65 | 32.15 | 32.65 | -0.55 | -1.66 % | 253,187 | 11:01:36 |
BOO | Boohoo | 33.84 | 33.72 | 33.88 | 0.26 | 0.77 % | 1,210,401 | 11:01:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.50 | 1.50 | 0.20 % | 32,373 | 10:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions