We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,078.50 | 2,078.00 | 2,079.00 | -81.50 | -3.77 % | 3,217,802 | 15:30:07 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,737,031 | 15:30:25 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | 154.00 | 2.77 % | 307,669 | 15:30:04 |
AZN | Astrazeneca | 11,236.00 | 11,234.00 | 11,236.00 | -14.00 | -0.12 % | 1,603,156 | 15:30:26 |
BARC | Barclays | 191.92 | 191.88 | 191.92 | 2.74 | 1.45 % | 57,520,597 | 15:30:15 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 5,373,745 | 15:30:06 |
BHP | Bhp | 2,336.00 | 2,334.00 | 2,336.00 | -12.00 | -0.51 % | 634,997 | 15:30:12 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 377,677 | 15:29:52 |
BP. | Bp | 522.20 | 522.20 | 522.40 | -0.30 | -0.06 % | 23,150,313 | 15:30:21 |
CNA | Centrica | 132.95 | 132.85 | 132.95 | 1.20 | 0.91 % | 4,143,835 | 15:30:22 |
CPG | Compass | 2,218.00 | 2,218.00 | 2,219.00 | -13.00 | -0.58 % | 716,242 | 15:30:14 |
CRH | Crh | 6,286.00 | 6,286.00 | 6,290.00 | 78.00 | 1.26 % | 295,433 | 15:30:20 |
DGE | Diageo | 2,824.50 | 2,824.50 | 2,825.00 | -32.50 | -1.14 % | 1,430,686 | 15:30:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 556,338 | 15:29:40 |
FERG | Ferguson | 17,005.00 | 17,010.00 | 17,020.00 | 170.00 | 1.01 % | 25,791 | 15:30:26 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,130.00 | 390.00 | 2.65 % | 598,466 | 15:30:24 |
GLEN | Glencore | 465.05 | 464.85 | 465.00 | -9.85 | -2.07 % | 12,838,598 | 15:30:24 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 5.00 | 0.30 % | 1,698,661 | 15:30:26 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 2.60 | 0.79 % | 17,132,872 | 15:30:26 |
HSBA | Hsbc | 666.60 | 666.50 | 666.60 | 0.10 | 0.02 % | 19,181,364 | 15:30:24 |
IAG | International Consolidat... | 177.15 | 177.05 | 177.15 | 1.95 | 1.11 % | 13,111,750 | 15:30:06 |
III | 3i | 2,847.00 | 2,846.00 | 2,848.00 | 3.00 | 0.11 % | 795,630 | 15:29:54 |
JD. | Jd Sports Fashion | 122.05 | 121.95 | 122.10 | 3.60 | 3.04 % | 10,576,195 | 15:30:26 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.22 | 51.20 | 51.22 | 0.08 | 0.16 % | 61,206,825 | 15:29:50 |
NWG | Natwest | 285.30 | 285.10 | 285.30 | 5.60 | 2.00 % | 11,316,357 | 15:29:53 |
PRU | Prudential | 742.20 | 741.60 | 742.00 | 6.80 | 0.92 % | 1,899,847 | 15:30:24 |
REL | Relx | 3,358.00 | 3,358.00 | 3,359.00 | 10.00 | 0.30 % | 3,589,843 | 15:30:21 |
RIO | Rio Tinto | 5,306.00 | 5,305.00 | 5,307.00 | -80.00 | -1.49 % | 2,370,294 | 15:30:14 |
RR. | Rolls-royce | 412.20 | 412.10 | 412.30 | 5.90 | 1.45 % | 25,117,594 | 15:30:18 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -13.50 | -0.46 % | 5,620,846 | 15:30:17 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.00 | 0.00 | 0.00 % | 1,696,965 | 15:30:23 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | 10.80 | 1.61 % | 2,411,051 | 15:29:31 |
TSCO | Tesco | 295.80 | 295.70 | 295.80 | 4.70 | 1.61 % | 21,399,954 | 15:29:54 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,866.00 | -20.00 | -0.51 % | 1,049,004 | 15:30:25 |
VOD | Vodafone | 69.98 | 69.94 | 69.98 | 0.36 | 0.52 % | 60,336,029 | 15:30:13 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 35,384 | 15:30:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 427,768 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | -9.50 | -7.76 % | 2,489,182 | 15:22:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.70 | 32.95 | 0.25 | 0.76 % | 817,043 | 15:22:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.60 | 65.50 | 65.90 | 3.60 | 5.81 % | 3,485,650 | 15:30:01 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.05 | 33.00 | 33.35 | -0.15 | -0.45 % | 2,725,236 | 15:30:00 |
BOO | Boohoo | 34.30 | 34.28 | 34.60 | 0.72 | 2.14 % | 2,854,001 | 15:28:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions