We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,142.50 | 2,142.50 | 2,143.00 | 31.50 | 1.49 % | 622,399 | 10:27:05 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -31.00 | -1.14 % | 282,168 | 10:26:10 |
AHT | Ashtead | 5,712.00 | 5,708.00 | 5,712.00 | -12.00 | -0.21 % | 40,573 | 10:26:56 |
AZN | Astrazeneca | 11,390.00 | 11,388.00 | 11,390.00 | 122.00 | 1.08 % | 272,368 | 10:26:18 |
BARC | Barclays | 192.28 | 192.28 | 192.30 | 0.04 | 0.02 % | 9,220,156 | 10:27:13 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 481,765 | 10:26:58 |
BHP | Bhp | 2,386.00 | 2,383.00 | 2,386.00 | 49.00 | 2.10 % | 212,995 | 10:18:19 |
BNC | Banco Santander | 410.50 | 409.00 | 410.50 | 5.50 | 1.36 % | 120,798 | 10:22:12 |
BP. | Bp | 530.10 | 530.00 | 530.10 | 7.00 | 1.34 % | 4,396,764 | 10:26:53 |
CNA | Centrica | 132.45 | 132.35 | 132.50 | -0.85 | -0.64 % | 2,172,859 | 10:27:00 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | 0.00 | 0.00 % | 176,257 | 10:27:00 |
CRH | Crh | 6,316.00 | 6,310.00 | 6,316.00 | 22.00 | 0.35 % | 75,989 | 10:26:44 |
DGE | Diageo | 2,820.50 | 2,820.50 | 2,821.00 | 1.50 | 0.05 % | 302,063 | 10:26:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,280.00 | 3,282.00 | 7.00 | 0.21 % | 68,438 | 10:26:39 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,975.00 | 5.00 | 0.03 % | 7,267 | 10:21:26 |
FLTR | Flutter Entertainment | 15,040.00 | 15,030.00 | 15,040.00 | -55.00 | -0.36 % | 34,911 | 10:26:42 |
GLEN | Glencore | 477.40 | 477.45 | 477.60 | 8.90 | 1.90 % | 4,257,624 | 10:27:08 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 413,953 | 10:25:56 |
HLN | Haleon | 335.10 | 334.90 | 335.10 | 2.30 | 0.69 % | 1,565,582 | 10:26:13 |
HSBA | Hsbc | 667.20 | 667.10 | 667.30 | -0.50 | -0.07 % | 4,596,437 | 10:26:46 |
IAG | International Consolidat... | 175.95 | 175.95 | 176.15 | 0.00 | 0.00 % | 4,048,850 | 10:27:07 |
III | 3i | 2,888.00 | 2,887.00 | 2,890.00 | 29.00 | 1.01 % | 42,803 | 10:26:56 |
JD. | Jd Sports Fashion | 120.50 | 120.50 | 120.60 | -2.40 | -1.95 % | 2,792,625 | 10:27:06 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,687,117 | 10:00:00 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.40 | 0.04 | 0.08 % | 67,491,005 | 10:27:03 |
NWG | Natwest | 285.20 | 285.20 | 285.40 | -0.60 | -0.21 % | 4,670,819 | 10:26:33 |
PRU | Prudential | 741.80 | 741.60 | 742.00 | -0.80 | -0.11 % | 1,649,406 | 10:26:55 |
REL | Relx | 3,356.00 | 3,354.00 | 3,356.00 | -8.00 | -0.24 % | 323,095 | 10:26:37 |
RIO | Rio Tinto | 5,496.00 | 5,495.00 | 5,497.00 | 179.00 | 3.37 % | 747,416 | 10:27:01 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 2.50 | 0.60 % | 3,587,362 | 10:27:01 |
SHEL | Shell | 2,919.50 | 2,919.50 | 2,920.00 | 24.50 | 0.85 % | 955,316 | 10:27:02 |
SSE | Sse | 1,659.50 | 1,659.50 | 1,660.00 | -7.50 | -0.45 % | 183,064 | 10:26:58 |
STAN | Standard Chartered | 680.20 | 680.20 | 680.80 | -0.40 | -0.06 % | 570,989 | 10:27:10 |
TSCO | Tesco | 293.10 | 293.00 | 293.20 | 0.10 | 0.03 % | 1,261,393 | 10:26:50 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,868.00 | 7.00 | 0.18 % | 297,576 | 10:26:49 |
VOD | Vodafone | 69.50 | 69.50 | 69.52 | -0.12 | -0.17 % | 5,321,555 | 10:27:01 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,214 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.35 | 0.70 | 0.86 % | 292,828 | 10:25:01 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.80 | 112.30 | -0.90 | -0.80 % | 139,621 | 10:15:39 |
AGL | Angle | 14.75 | 14.50 | 15.00 | 2.50 | 20.41 % | 5,932,469 | 10:25:17 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 326,548 | 10:12:26 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,162,014 | 08:00:00 |
THG | Thg | 63.80 | 63.50 | 63.85 | -1.20 | -1.85 % | 1,052,070 | 10:22:33 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 33.00 | 33.30 | -0.15 | -0.45 % | 1,035,174 | 10:26:57 |
BOO | Boohoo | 33.76 | 33.76 | 33.98 | -0.54 | -1.57 % | 1,434,118 | 10:24:53 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.00 | 741.50 | -0.50 | -0.07 % | 27,329 | 10:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions