We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,150.50 | 2,151.50 | 40.00 | 1.89 % | 244,091 | 08:36:28 |
ABF | Associated British Foods | 2,719.00 | 2,718.00 | 2,720.00 | -12.00 | -0.44 % | 119,800 | 08:36:32 |
AHT | Ashtead | 5,726.00 | 5,720.00 | 5,724.00 | 2.00 | 0.03 % | 21,228 | 08:36:27 |
AZN | Astrazeneca | 11,384.00 | 11,384.00 | 11,388.00 | 116.00 | 1.03 % | 110,143 | 08:36:31 |
BARC | Barclays | 191.34 | 191.34 | 191.38 | -0.90 | -0.47 % | 2,872,960 | 08:36:21 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,365.00 | 5.00 | 0.21 % | 141,019 | 08:36:28 |
BHP | Bhp | 2,385.00 | 2,384.00 | 2,387.00 | 48.00 | 2.05 % | 82,130 | 08:35:58 |
BNC | Banco Santander | 410.00 | 409.00 | 410.50 | 5.00 | 1.23 % | 95,312 | 08:34:02 |
BP. | Bp | 529.40 | 529.20 | 529.40 | 6.30 | 1.20 % | 1,931,248 | 08:36:23 |
CNA | Centrica | 133.15 | 133.10 | 133.20 | -0.15 | -0.11 % | 590,792 | 08:36:13 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 67,658 | 08:36:31 |
CRH | Crh | 6,294.00 | 6,296.00 | 6,302.00 | 0.00 | 0.00 % | 14,651 | 08:35:31 |
DGE | Diageo | 2,829.00 | 2,829.00 | 2,829.50 | 10.00 | 0.35 % | 67,498 | 08:36:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,277.00 | 3,279.00 | 6.00 | 0.18 % | 13,131 | 08:36:17 |
FERG | Ferguson | 17,025.00 | 17,015.00 | 17,030.00 | 55.00 | 0.32 % | 144 | 08:34:44 |
FLTR | Flutter Entertainment | 15,145.00 | 15,135.00 | 15,145.00 | 50.00 | 0.33 % | 14,128 | 08:36:23 |
GLEN | Glencore | 476.80 | 476.70 | 476.85 | 8.30 | 1.77 % | 1,938,410 | 08:36:27 |
GSK | Gsk | 1,656.00 | 1,655.50 | 1,656.50 | 5.00 | 0.30 % | 176,490 | 08:36:31 |
HLN | Haleon | 333.70 | 333.60 | 333.70 | 0.90 | 0.27 % | 412,848 | 08:36:00 |
HSBA | Hsbc | 666.30 | 666.20 | 666.50 | -1.40 | -0.21 % | 2,581,855 | 08:36:30 |
IAG | International Consolidat... | 177.90 | 177.85 | 178.00 | 1.95 | 1.11 % | 1,393,029 | 08:36:14 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 16,192 | 08:36:23 |
JD. | Jd Sports Fashion | 121.95 | 121.95 | 122.05 | -0.95 | -0.77 % | 535,480 | 08:35:42 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 748,770 | 08:35:39 |
LLOY | Lloyds Banking | 50.56 | 50.56 | 50.60 | -0.78 | -1.52 % | 27,470,007 | 08:36:26 |
NWG | Natwest | 283.60 | 283.60 | 283.80 | -2.20 | -0.77 % | 2,343,314 | 08:36:30 |
PRU | Prudential | 746.40 | 746.80 | 747.40 | 3.80 | 0.51 % | 493,881 | 08:36:31 |
REL | Relx | 3,367.00 | 3,365.00 | 3,366.00 | 3.00 | 0.09 % | 104,689 | 08:36:23 |
RIO | Rio Tinto | 5,485.00 | 5,485.00 | 5,486.00 | 168.00 | 3.16 % | 496,671 | 08:36:28 |
RR. | Rolls-royce | 420.80 | 420.80 | 421.10 | 3.60 | 0.86 % | 1,671,103 | 08:36:27 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 15.00 | 0.52 % | 432,250 | 08:36:30 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -2.50 | -0.15 % | 102,927 | 08:35:53 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.60 | -0.40 | -0.06 % | 209,578 | 08:36:25 |
TSCO | Tesco | 293.10 | 292.90 | 293.10 | 0.10 | 0.03 % | 355,693 | 08:35:48 |
ULVR | Unilever | 3,856.00 | 3,855.00 | 3,856.00 | -5.00 | -0.13 % | 154,534 | 08:35:33 |
VOD | Vodafone | 68.94 | 68.94 | 68.98 | -0.68 | -0.98 % | 1,688,549 | 08:36:18 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 1,556 | 08:34:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.30 | 81.05 | 81.50 | -0.25 | -0.31 % | 74,438 | 08:30:49 |
GKP | Gulf Keystone Petroleum | 113.70 | 111.00 | 112.70 | 0.70 | 0.62 % | 57,442 | 08:25:50 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 3,129,811 | 08:35:25 |
MTRO | Metro Bank | 33.50 | 32.95 | 33.40 | 0.45 | 1.36 % | 156,164 | 08:36:15 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 2,957,852 | 08:00:00 |
THG | Thg | 64.00 | 63.80 | 64.15 | -1.00 | -1.54 % | 502,005 | 08:36:26 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 407,633 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 31.95 | 33.00 | -0.45 | -1.36 % | 167,774 | 08:36:23 |
BOO | Boohoo | 33.94 | 33.58 | 33.96 | -0.36 | -1.05 % | 543,840 | 08:36:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,108,542 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 15,487 | 08:31:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions