We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.80 | 1,951.60 | 1,952.00 | 29.00 | 1.51 % | 6,704,405 | 16:18:17 |
ABF | Associated British Foods | 2,506.00 | 2,505.00 | 2,507.00 | -8.00 | -0.32 % | 414,701 | 16:18:22 |
AHT | Ashtead | 5,642.00 | 5,642.00 | 5,644.00 | 78.00 | 1.40 % | 201,443 | 16:16:29 |
AZN | Astrazeneca | 10,696.00 | 10,696.00 | 10,698.00 | -46.00 | -0.43 % | 553,659 | 16:18:19 |
BARC | Barclays | 183.48 | 183.48 | 183.50 | 1.96 | 1.08 % | 25,396,047 | 16:18:20 |
BATS | British American Tobacco | 2,405.00 | 2,405.00 | 2,405.50 | 16.00 | 0.67 % | 1,773,715 | 16:18:25 |
BHP | Bhp | 2,278.00 | 2,277.50 | 2,278.50 | 21.00 | 0.93 % | 539,304 | 16:18:25 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 2.50 | 0.65 % | 404,761 | 16:15:30 |
BP. | Bp | 496.50 | 496.45 | 496.50 | 3.70 | 0.75 % | 11,170,865 | 16:18:18 |
CNA | Centrica | 128.55 | 128.45 | 128.55 | -0.45 | -0.35 % | 6,221,957 | 16:17:55 |
CPG | Compass | 2,322.00 | 2,322.00 | 2,323.00 | 18.00 | 0.78 % | 859,466 | 16:16:35 |
CRH | Crh | 6,846.00 | 6,844.00 | 6,846.00 | -6.00 | -0.09 % | 406,398 | 16:18:12 |
DGE | Diageo | 2,929.00 | 2,929.00 | 2,929.50 | -9.00 | -0.31 % | 901,203 | 16:18:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,465.00 | 3,464.00 | 3,465.00 | -7.00 | -0.20 % | 382,800 | 16:18:25 |
FERG | Ferguson | 17,370.00 | 17,355.00 | 17,370.00 | -20.00 | -0.12 % | 16,725 | 16:18:01 |
FLTR | Flutter Entertainment | 15,780.00 | 15,775.00 | 15,780.00 | 105.00 | 0.67 % | 423,519 | 16:18:15 |
GLEN | Glencore | 436.00 | 436.00 | 436.05 | 7.25 | 1.69 % | 11,330,854 | 16:18:18 |
GSK | Gsk | 1,712.00 | 1,711.80 | 1,712.00 | 6.80 | 0.40 % | 2,184,818 | 16:18:20 |
HLN | Haleon | 332.95 | 332.95 | 333.05 | 2.95 | 0.89 % | 7,454,854 | 16:18:15 |
HSBA | Hsbc | 619.80 | 619.80 | 619.90 | 4.80 | 0.78 % | 7,925,277 | 16:18:25 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.10 | 5.55 | 3.24 % | 23,280,020 | 16:17:39 |
III | 3i | 2,816.00 | 2,815.00 | 2,816.00 | 14.00 | 0.50 % | 829,620 | 16:18:21 |
JD. | Jd Sports Fashion | 136.25 | 136.15 | 136.35 | 19.95 | 17.15 % | 37,906,842 | 16:18:20 |
KEFI | Kefi Gold And Copper | 0.556 | 0.55 | 0.564 | -0.016 | -2.80 % | 32,710,493 | 16:16:14 |
LLOY | Lloyds Banking | 51.76 | 51.76 | 51.78 | 0.09 | 0.17 % | 93,489,126 | 16:18:18 |
NWG | Natwest | 265.50 | 265.50 | 265.60 | 2.70 | 1.03 % | 9,856,310 | 16:18:24 |
PRU | Prudential | 741.60 | 741.40 | 741.60 | -14.20 | -1.88 % | 3,065,772 | 16:18:20 |
REL | Relx | 3,433.00 | 3,433.00 | 3,434.00 | 6.00 | 0.18 % | 1,052,222 | 16:17:54 |
RIO | Rio Tinto | 5,012.00 | 5,012.00 | 5,013.00 | 34.00 | 0.68 % | 1,131,434 | 16:18:15 |
RR. | Rolls-royce | 427.70 | 427.60 | 427.70 | 5.70 | 1.35 % | 9,976,192 | 16:18:11 |
SHEL | Shell | 2,627.00 | 2,627.00 | 2,627.50 | 14.00 | 0.54 % | 5,564,146 | 16:17:47 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -7.00 | -0.42 % | 635,695 | 16:18:17 |
STAN | Standard Chartered | 671.00 | 671.00 | 671.20 | -8.20 | -1.21 % | 2,787,279 | 16:18:24 |
TSCO | Tesco | 297.80 | 297.70 | 297.80 | -0.40 | -0.13 % | 3,680,555 | 16:17:56 |
ULVR | Unilever | 3,978.50 | 3,978.50 | 3,979.00 | 16.50 | 0.42 % | 742,140 | 16:18:10 |
VOD | Vodafone | 70.52 | 70.51 | 70.53 | 1.10 | 1.58 % | 37,586,754 | 16:18:18 |
WDS | Woodside Energy | 1,583.00 | 1,580.00 | 1,582.00 | 9.00 | 0.57 % | 33,519 | 16:18:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.85 | 87.85 | 88.25 | -0.65 | -0.73 % | 1,008,064 | 16:16:06 |
GKP | Gulf Keystone Petroleum | 113.90 | 113.40 | 113.90 | 1.90 | 1.70 % | 904,598 | 16:18:11 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,172,617 | 15:54:29 |
MTRO | Metro Bank | 31.95 | 31.85 | 32.10 | -0.15 | -0.47 % | 657,051 | 16:17:47 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,616,330 | 08:00:00 |
THG | Thg | 68.82 | 68.52 | 68.86 | 0.80 | 1.18 % | 1,381,746 | 16:18:14 |
TERN | Tern | 2.55 | 2.50 | 2.60 | 0.35 | 15.91 % | 6,587,724 | 16:16:13 |
PANR | Pantheon Resources | 26.60 | 26.50 | 26.76 | 0.00 | 0.00 % | 3,645,332 | 16:14:13 |
BOO | Boohoo | 35.96 | 35.95 | 36.24 | -0.04 | -0.11 % | 3,197,462 | 16:16:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.50 | 740.50 | 15.50 | 2.14 % | 155,738 | 16:18:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions