We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.50 | 2,501.00 | 2,502.50 | 297.50 | 13.49 % | 5,176,983 | 08:29:35 |
ABF | Associated British Foods | 2,672.00 | 2,669.00 | 2,671.00 | -30.00 | -1.11 % | 39,011 | 08:28:47 |
AHT | Ashtead | 5,754.00 | 5,748.00 | 5,752.00 | 20.00 | 0.35 % | 60,286 | 08:29:31 |
AZN | Astrazeneca | 11,948.00 | 11,948.00 | 11,950.00 | 596.00 | 5.25 % | 393,992 | 08:29:30 |
BARC | Barclays | 198.62 | 198.54 | 198.70 | 7.48 | 3.91 % | 13,082,622 | 08:29:35 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,343.00 | -4.00 | -0.17 % | 159,546 | 08:29:18 |
BHP | Bhp | 2,275.00 | 2,276.00 | 2,279.00 | -89.00 | -3.76 % | 310,052 | 08:29:07 |
BNC | Banco Santander | 413.00 | 410.50 | 412.00 | 5.50 | 1.35 % | 37,705 | 08:27:11 |
BP. | Bp | 525.80 | 525.80 | 525.90 | 0.20 | 0.04 % | 2,249,324 | 08:29:29 |
CNA | Centrica | 129.90 | 129.75 | 129.95 | -1.75 | -1.33 % | 686,078 | 08:29:23 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -13.00 | -0.58 % | 97,610 | 08:29:21 |
CRH | Crh | 6,214.00 | 6,210.00 | 6,218.00 | -36.00 | -0.58 % | 16,526 | 08:29:00 |
DGE | Diageo | 2,790.50 | 2,790.50 | 2,791.50 | -21.50 | -0.76 % | 263,166 | 08:29:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,226.00 | 3,225.00 | 3,227.00 | -36.00 | -1.10 % | 46,579 | 08:29:16 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 2,581 | 08:29:25 |
FLTR | Flutter Entertainment | 14,855.00 | 14,845.00 | 14,860.00 | -10.00 | -0.07 % | 14,565 | 08:29:31 |
GLEN | Glencore | 473.70 | 473.55 | 473.80 | -0.40 | -0.08 % | 3,095,614 | 08:29:33 |
GSK | Gsk | 1,635.00 | 1,634.50 | 1,635.50 | -1.00 | -0.06 % | 318,644 | 08:29:20 |
HLN | Haleon | 329.10 | 328.90 | 329.20 | -0.50 | -0.15 % | 664,084 | 08:29:12 |
HSBA | Hsbc | 661.70 | 661.70 | 661.90 | -1.90 | -0.29 % | 1,423,830 | 08:29:28 |
IAG | International Consolidat... | 175.05 | 175.10 | 175.25 | -1.90 | -1.07 % | 736,438 | 08:29:05 |
III | 3i | 2,821.00 | 2,821.00 | 2,823.00 | -29.00 | -1.02 % | 52,624 | 08:29:30 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.45 | -0.80 | -0.67 % | 491,063 | 08:29:17 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.22 | -0.58 | -1.12 % | 9,236,150 | 08:29:28 |
NWG | Natwest | 286.10 | 286.00 | 286.20 | 0.20 | 0.07 % | 1,378,348 | 08:29:27 |
PRU | Prudential | 735.00 | 734.80 | 735.40 | -0.20 | -0.03 % | 342,840 | 08:29:23 |
REL | Relx | 3,268.00 | 3,266.00 | 3,267.00 | -37.00 | -1.12 % | 173,060 | 08:29:10 |
RIO | Rio Tinto | 5,424.00 | 5,424.00 | 5,427.00 | -26.00 | -0.48 % | 232,100 | 08:29:29 |
RR. | Rolls-royce | 405.50 | 405.40 | 405.60 | -11.50 | -2.76 % | 1,661,922 | 08:29:31 |
SHEL | Shell | 2,911.50 | 2,911.50 | 2,912.00 | 4.50 | 0.15 % | 596,793 | 08:29:32 |
SSE | Sse | 1,651.00 | 1,649.50 | 1,651.00 | -4.00 | -0.24 % | 223,331 | 08:29:28 |
STAN | Standard Chartered | 680.20 | 680.20 | 680.60 | 1.00 | 0.15 % | 222,743 | 08:29:33 |
TSCO | Tesco | 288.50 | 288.40 | 288.50 | -2.90 | -1.00 % | 545,921 | 08:29:08 |
ULVR | Unilever | 4,020.00 | 4,019.00 | 4,021.00 | 157.00 | 4.06 % | 926,661 | 08:29:26 |
VOD | Vodafone | 69.36 | 69.36 | 69.40 | 0.02 | 0.03 % | 2,180,361 | 08:29:25 |
WDS | Woodside Energy | 1,466.00 | 1,462.00 | 1,468.00 | -6.00 | -0.41 % | 2,738 | 08:29:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.55 | 82.00 | -1.15 | -1.38 % | 94,810 | 08:25:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.40 | 0.80 | 0.71 % | 30,231 | 08:27:01 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 542,918 | 08:27:06 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 36,887 | 08:09:14 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 200,583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 20,789 | 08:12:42 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 543,721 | 08:27:59 |
PANR | Pantheon Resources | 32.50 | 32.30 | 32.60 | -0.25 | -0.76 % | 182,766 | 08:26:44 |
BOO | Boohoo | 33.52 | 33.40 | 33.88 | -0.10 | -0.30 % | 288,440 | 08:29:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 732.50 | -4.00 | -0.54 % | 3,107 | 08:23:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions