We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,492.00 | 2,492.00 | 2,493.00 | 287.00 | 13.02 % | 9,462,470 | 11:39:29 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | -9.00 | -0.33 % | 301,087 | 11:39:35 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 155,219 | 11:38:54 |
AZN | Astrazeneca | 12,032.00 | 12,026.00 | 12,032.00 | 680.00 | 5.99 % | 1,031,826 | 11:39:35 |
BARC | Barclays | 200.75 | 200.70 | 200.80 | 9.61 | 5.03 % | 45,479,796 | 11:39:28 |
BATS | British American Tobacco | 2,344.00 | 2,344.00 | 2,345.00 | -2.00 | -0.09 % | 582,976 | 11:39:28 |
BHP | Bhp | 2,295.00 | 2,292.00 | 2,295.00 | -69.00 | -2.92 % | 1,021,502 | 11:38:18 |
BNC | Banco Santander | 409.50 | 409.50 | 411.00 | 2.00 | 0.49 % | 108,717 | 11:34:48 |
BP. | Bp | 526.20 | 526.20 | 526.30 | 0.60 | 0.11 % | 5,747,663 | 11:39:24 |
CNA | Centrica | 130.05 | 129.95 | 130.05 | -1.60 | -1.22 % | 3,051,779 | 11:39:25 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 239,597 | 11:39:17 |
CRH | Crh | 6,206.00 | 6,200.00 | 6,204.00 | -44.00 | -0.70 % | 48,863 | 11:39:15 |
DGE | Diageo | 2,757.00 | 2,756.50 | 2,757.00 | -55.00 | -1.96 % | 1,104,524 | 11:39:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,255.00 | 3,257.00 | -6.00 | -0.18 % | 514,708 | 11:38:42 |
FERG | Ferguson | 16,625.00 | 16,620.00 | 16,630.00 | -300.00 | -1.77 % | 10,935 | 11:36:50 |
FLTR | Flutter Entertainment | 14,815.00 | 14,810.00 | 14,820.00 | -50.00 | -0.34 % | 34,525 | 11:38:59 |
GLEN | Glencore | 470.45 | 470.40 | 470.55 | -3.65 | -0.77 % | 12,626,482 | 11:39:30 |
GSK | Gsk | 1,651.50 | 1,650.50 | 1,651.50 | 15.50 | 0.95 % | 1,356,233 | 11:39:30 |
HLN | Haleon | 329.50 | 329.40 | 329.50 | -0.10 | -0.03 % | 3,097,427 | 11:39:25 |
HSBA | Hsbc | 661.90 | 661.80 | 661.90 | -1.70 | -0.26 % | 3,302,427 | 11:39:28 |
IAG | International Consolidat... | 177.20 | 177.20 | 177.30 | 0.25 | 0.14 % | 2,586,938 | 11:38:42 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 2.00 | 0.07 % | 219,397 | 11:39:30 |
JD. | Jd Sports Fashion | 117.90 | 117.90 | 118.00 | -1.25 | -1.05 % | 2,278,868 | 11:39:27 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.56 | 51.54 | 51.58 | -0.22 | -0.42 % | 29,396,124 | 11:39:04 |
NWG | Natwest | 288.80 | 288.80 | 288.90 | 2.90 | 1.01 % | 4,902,411 | 11:39:04 |
PRU | Prudential | 731.80 | 731.40 | 731.80 | -3.40 | -0.46 % | 975,584 | 11:39:21 |
REL | Relx | 3,273.00 | 3,272.00 | 3,273.00 | -32.00 | -0.97 % | 574,566 | 11:39:39 |
RIO | Rio Tinto | 5,406.00 | 5,406.00 | 5,407.00 | -44.00 | -0.81 % | 741,359 | 11:39:29 |
RR. | Rolls-royce | 406.00 | 406.00 | 406.10 | -11.00 | -2.64 % | 5,934,008 | 11:39:26 |
SHEL | Shell | 2,907.00 | 2,906.50 | 2,907.00 | 0.00 | 0.00 % | 1,342,870 | 11:39:12 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.00 | 2.00 | 0.12 % | 1,313,876 | 11:39:29 |
STAN | Standard Chartered | 686.00 | 685.80 | 686.00 | 6.80 | 1.00 % | 842,965 | 11:39:35 |
TSCO | Tesco | 289.90 | 289.90 | 290.00 | -1.50 | -0.51 % | 1,611,398 | 11:39:11 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,073.00 | 210.00 | 5.44 % | 2,546,979 | 11:39:25 |
VOD | Vodafone | 69.44 | 69.42 | 69.46 | 0.10 | 0.14 % | 10,971,432 | 11:39:39 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 14,367 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.50 | 83.45 | 83.65 | 0.35 | 0.42 % | 186,592 | 11:34:53 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.70 | 113.10 | 0.80 | 0.71 % | 322,290 | 11:25:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,197,724 | 11:18:01 |
MTRO | Metro Bank | 34.25 | 34.10 | 34.30 | 1.05 | 3.16 % | 728,233 | 11:33:46 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.90 | 64.10 | -0.60 | -0.93 % | 465,396 | 11:23:49 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.56 | 33.86 | 0.08 | 0.24 % | 1,029,201 | 11:36:38 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | -4.00 | -0.54 % | 23,235 | 11:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions