We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,198.00 | 2,197.50 | 2,198.50 | 29.50 | 1.36 % | 519,983 | 09:05:21 |
ABF | Associated British Foods | 2,422.00 | 2,421.00 | 2,423.00 | 28.00 | 1.17 % | 20,265 | 09:05:10 |
AHT | Ashtead | 5,662.00 | 5,660.00 | 5,664.00 | 58.00 | 1.03 % | 33,992 | 09:05:16 |
AZN | Astrazeneca | 11,002.00 | 11,000.00 | 11,002.00 | 140.00 | 1.29 % | 152,587 | 09:05:26 |
BARC | Barclays | 182.76 | 182.66 | 182.74 | 2.82 | 1.57 % | 3,021,261 | 09:05:22 |
BATS | British American Tobacco | 2,302.00 | 2,302.00 | 2,303.00 | 26.00 | 1.14 % | 295,029 | 09:05:06 |
BHP | Bhp | 2,353.00 | 2,350.00 | 2,353.00 | -12.00 | -0.51 % | 213,654 | 09:01:13 |
BNC | Banco Santander | 385.50 | 384.00 | 385.00 | 5.50 | 1.45 % | 127,444 | 09:00:10 |
BP. | Bp | 513.60 | 513.50 | 513.70 | -3.20 | -0.62 % | 2,832,370 | 09:05:22 |
CNA | Centrica | 132.50 | 132.45 | 132.60 | 1.15 | 0.88 % | 452,709 | 09:04:55 |
CPG | Compass | 2,156.00 | 2,156.00 | 2,157.00 | 16.00 | 0.75 % | 108,924 | 09:05:30 |
CRH | Crh | 6,336.00 | 6,334.00 | 6,338.00 | -30.00 | -0.47 % | 37,390 | 09:05:28 |
DGE | Diageo | 2,856.50 | 2,855.50 | 2,856.50 | 57.50 | 2.05 % | 293,732 | 09:05:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,235.00 | 3,237.00 | -44.00 | -1.34 % | 136,262 | 09:05:27 |
FERG | Ferguson | 16,935.00 | 16,925.00 | 16,945.00 | -85.00 | -0.50 % | 12,274 | 09:04:01 |
FLTR | Flutter Entertainment | 14,655.00 | 14,650.00 | 14,660.00 | -105.00 | -0.71 % | 41,889 | 09:05:30 |
GLEN | Glencore | 474.20 | 474.10 | 474.25 | 1.35 | 0.29 % | 1,872,334 | 09:05:23 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.50 | 4.00 | 0.25 % | 284,887 | 09:05:21 |
HLN | Haleon | 323.20 | 323.10 | 323.40 | 3.30 | 1.03 % | 1,235,613 | 09:05:30 |
HSBA | Hsbc | 643.60 | 643.40 | 643.60 | 7.50 | 1.18 % | 3,255,612 | 09:05:17 |
IAG | International Consolidat... | 167.30 | 167.30 | 167.40 | 6.60 | 4.11 % | 3,647,567 | 09:05:27 |
III | 3i | 2,830.00 | 2,831.00 | 2,833.00 | -10.00 | -0.35 % | 45,093 | 09:05:18 |
JD. | Jd Sports Fashion | 119.75 | 119.70 | 119.80 | 0.70 | 0.59 % | 252,371 | 09:05:28 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.08 | 51.08 | 51.12 | 0.66 | 1.31 % | 8,325,458 | 09:05:17 |
NWG | Natwest | 275.00 | 275.00 | 275.20 | 2.60 | 0.95 % | 1,314,117 | 09:05:30 |
PRU | Prudential | 708.80 | 708.60 | 709.20 | 16.60 | 2.40 % | 525,287 | 09:05:11 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 131,775 | 09:05:29 |
RIO | Rio Tinto | 5,425.00 | 5,424.00 | 5,426.00 | 37.00 | 0.69 % | 185,300 | 09:05:26 |
RR. | Rolls-royce | 402.60 | 402.50 | 402.70 | 1.20 | 0.30 % | 1,099,964 | 09:05:22 |
SHEL | Shell | 2,842.00 | 2,842.00 | 2,842.50 | -4.00 | -0.14 % | 663,435 | 09:05:23 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | 30.00 | 1.85 % | 112,061 | 09:05:26 |
STAN | Standard Chartered | 663.20 | 663.20 | 663.80 | 20.00 | 3.11 % | 489,966 | 09:05:30 |
TSCO | Tesco | 284.40 | 284.20 | 284.40 | 2.20 | 0.78 % | 331,902 | 09:04:39 |
ULVR | Unilever | 3,784.00 | 3,784.00 | 3,786.00 | 46.00 | 1.23 % | 264,076 | 09:05:26 |
VOD | Vodafone | 66.92 | 66.92 | 66.96 | 0.44 | 0.66 % | 2,657,206 | 09:05:15 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,520.00 | -8.00 | -0.53 % | 3,490 | 09:05:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.30 | 78.90 | 79.65 | 0.30 | 0.37 % | 98,898 | 09:03:03 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.00 | 112.90 | 1.60 | 1.44 % | 309,326 | 09:05:12 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 8,280 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.30 | 31.95 | 0.00 | 0.00 % | 5,327 | 08:33:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 283,073 | 08:00:00 |
THG | Thg | 59.00 | 59.25 | 59.90 | 0.00 | 0.00 % | 69,291 | 09:02:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 9,973 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 32.00 | 32.40 | -0.60 | -1.83 % | 468,071 | 09:03:43 |
BOO | Boohoo | 33.90 | 33.40 | 33.88 | 0.28 | 0.83 % | 448,929 | 09:05:16 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,636,405 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.50 | 733.50 | 6.50 | 0.90 % | 5,026 | 09:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions