We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,083.50 | 2,083.00 | 2,084.00 | -76.50 | -3.54 % | 2,056,811 | 14:22:49 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 1,153,761 | 14:22:51 |
AHT | Ashtead | 5,632.00 | 5,626.00 | 5,630.00 | 70.00 | 1.26 % | 142,234 | 14:22:42 |
AZN | Astrazeneca | 11,268.00 | 11,264.00 | 11,268.00 | 18.00 | 0.16 % | 1,107,725 | 14:22:22 |
BARC | Barclays | 191.80 | 191.80 | 191.86 | 2.62 | 1.38 % | 21,260,568 | 14:22:48 |
BATS | British American Tobacco | 2,365.00 | 2,364.00 | 2,366.00 | 5.00 | 0.21 % | 4,797,207 | 14:22:24 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,329.00 | -21.00 | -0.89 % | 499,481 | 14:22:21 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 10.50 | 2.63 % | 328,617 | 14:21:22 |
BP. | Bp | 523.40 | 523.30 | 523.50 | 0.90 | 0.17 % | 19,947,407 | 14:22:37 |
CNA | Centrica | 132.60 | 132.55 | 132.60 | 0.85 | 0.65 % | 2,961,664 | 14:22:35 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 548,838 | 14:20:56 |
CRH | Crh | 6,284.00 | 6,282.00 | 6,288.00 | 76.00 | 1.22 % | 104,504 | 14:22:38 |
DGE | Diageo | 2,839.50 | 2,838.50 | 2,839.50 | -17.50 | -0.61 % | 964,054 | 14:22:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,261.00 | 3,263.00 | 22.00 | 0.68 % | 331,855 | 14:22:42 |
FERG | Ferguson | 16,925.00 | 16,915.00 | 16,925.00 | 90.00 | 0.53 % | 10,708 | 14:22:18 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,100.00 | 365.00 | 2.48 % | 110,294 | 14:22:19 |
GLEN | Glencore | 466.20 | 466.40 | 466.50 | -8.70 | -1.83 % | 11,186,670 | 14:22:50 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.00 | -0.50 | -0.03 % | 1,175,119 | 14:22:31 |
HLN | Haleon | 333.20 | 333.20 | 333.30 | 2.30 | 0.70 % | 5,622,990 | 14:18:31 |
HSBA | Hsbc | 666.80 | 666.80 | 666.90 | 0.30 | 0.05 % | 12,248,606 | 14:22:50 |
IAG | International Consolidat... | 177.85 | 177.75 | 177.85 | 2.65 | 1.51 % | 11,101,980 | 14:22:32 |
III | 3i | 2,843.00 | 2,842.00 | 2,844.00 | -1.00 | -0.04 % | 703,421 | 14:22:09 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.15 | 3.60 | 3.04 % | 9,246,715 | 14:22:38 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.06 | -0.08 | -0.16 % | 45,551,504 | 14:22:22 |
NWG | Natwest | 285.00 | 285.00 | 285.10 | 5.30 | 1.89 % | 10,026,416 | 14:21:34 |
PRU | Prudential | 742.20 | 742.40 | 742.80 | 6.80 | 0.92 % | 1,644,971 | 14:22:55 |
REL | Relx | 3,363.00 | 3,363.00 | 3,364.00 | 15.00 | 0.45 % | 2,512,155 | 14:22:50 |
RIO | Rio Tinto | 5,294.00 | 5,294.00 | 5,296.00 | -92.00 | -1.71 % | 1,879,626 | 14:22:54 |
RR. | Rolls-royce | 410.80 | 410.70 | 411.00 | 4.50 | 1.11 % | 3,710,183 | 14:22:48 |
SHEL | Shell | 2,901.50 | 2,901.00 | 2,902.00 | -5.50 | -0.19 % | 1,714,114 | 14:22:48 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 1,548,382 | 14:20:51 |
STAN | Standard Chartered | 682.40 | 682.20 | 682.40 | 11.00 | 1.64 % | 1,926,255 | 14:22:02 |
TSCO | Tesco | 295.60 | 295.60 | 295.70 | 4.50 | 1.55 % | 5,618,856 | 14:22:27 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,857.00 | -28.00 | -0.72 % | 738,721 | 14:22:54 |
VOD | Vodafone | 69.88 | 69.88 | 69.92 | 0.26 | 0.37 % | 44,261,354 | 14:22:49 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,486.00 | 0.00 | 0.00 % | 23,506 | 14:20:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.55 | 81.95 | -1.85 | -2.21 % | 393,040 | 14:12:34 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.50 | 112.00 | -10.40 | -8.50 % | 2,112,357 | 14:20:35 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.25 | 32.50 | -0.15 | -0.46 % | 593,035 | 14:22:28 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 8,962,452 | 09:45:21 |
THG | Thg | 65.20 | 65.15 | 65.55 | 3.20 | 5.16 % | 3,384,725 | 14:21:36 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.35 | 32.35 | 32.70 | -0.85 | -2.56 % | 1,572,101 | 14:19:56 |
BOO | Boohoo | 34.42 | 34.40 | 34.62 | 0.84 | 2.50 % | 2,576,591 | 14:21:08 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,710,609 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.50 | 736.50 | -1.00 | -0.14 % | 44,567 | 14:20:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions