We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,149.50 | 2,150.50 | 39.00 | 1.85 % | 409,421 | 09:27:06 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -34.00 | -1.24 % | 191,902 | 09:27:13 |
AHT | Ashtead | 5,732.00 | 5,732.00 | 5,736.00 | 8.00 | 0.14 % | 30,092 | 09:27:13 |
AZN | Astrazeneca | 11,400.00 | 11,398.00 | 11,400.00 | 132.00 | 1.17 % | 191,779 | 09:27:12 |
BARC | Barclays | 191.16 | 191.14 | 191.18 | -1.08 | -0.56 % | 6,325,025 | 09:27:02 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | -1.00 | -0.04 % | 308,878 | 09:26:02 |
BHP | Bhp | 2,390.00 | 2,387.00 | 2,391.00 | 53.00 | 2.27 % | 152,858 | 09:25:42 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 5.00 | 1.23 % | 112,517 | 09:27:05 |
BP. | Bp | 530.40 | 530.30 | 530.50 | 7.30 | 1.40 % | 3,165,488 | 09:27:00 |
CNA | Centrica | 132.65 | 132.60 | 132.65 | -0.65 | -0.49 % | 1,159,553 | 09:27:08 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,229.00 | -1.00 | -0.04 % | 128,338 | 09:26:11 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 16.00 | 0.25 % | 52,709 | 09:27:06 |
DGE | Diageo | 2,826.50 | 2,826.00 | 2,827.00 | 7.50 | 0.27 % | 141,381 | 09:26:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,285.00 | 11.00 | 0.34 % | 41,085 | 09:26:29 |
FERG | Ferguson | 17,030.00 | 17,025.00 | 17,045.00 | 60.00 | 0.35 % | 956 | 09:23:37 |
FLTR | Flutter Entertainment | 15,105.00 | 15,095.00 | 15,105.00 | 10.00 | 0.07 % | 29,795 | 09:26:25 |
GLEN | Glencore | 477.95 | 477.90 | 478.10 | 9.45 | 2.02 % | 3,710,971 | 09:27:07 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 299,189 | 09:27:00 |
HLN | Haleon | 334.90 | 334.70 | 334.90 | 2.10 | 0.63 % | 1,171,851 | 09:26:51 |
HSBA | Hsbc | 667.10 | 667.00 | 667.20 | -0.60 | -0.09 % | 4,150,661 | 09:26:59 |
IAG | International Consolidat... | 177.30 | 177.30 | 177.40 | 1.35 | 0.77 % | 2,549,694 | 09:26:37 |
III | 3i | 2,881.00 | 2,881.00 | 2,883.00 | 22.00 | 0.77 % | 28,181 | 09:26:53 |
JD. | Jd Sports Fashion | 120.75 | 120.65 | 120.85 | -2.15 | -1.75 % | 1,544,291 | 09:27:00 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.88 | 50.88 | 50.90 | -0.46 | -0.90 % | 48,502,444 | 09:27:04 |
NWG | Natwest | 283.30 | 283.30 | 283.50 | -2.50 | -0.87 % | 3,280,552 | 09:27:03 |
PRU | Prudential | 746.40 | 746.00 | 746.40 | 3.80 | 0.51 % | 1,356,029 | 09:26:14 |
REL | Relx | 3,369.00 | 3,368.00 | 3,369.00 | 5.00 | 0.15 % | 199,151 | 09:27:14 |
RIO | Rio Tinto | 5,506.00 | 5,504.00 | 5,506.00 | 189.00 | 3.55 % | 659,658 | 09:27:11 |
RR. | Rolls-royce | 420.10 | 419.70 | 419.90 | 2.90 | 0.70 % | 2,922,506 | 09:26:54 |
SHEL | Shell | 2,916.50 | 2,916.00 | 2,916.50 | 21.50 | 0.74 % | 757,100 | 09:26:42 |
SSE | Sse | 1,665.50 | 1,665.00 | 1,666.00 | -1.50 | -0.09 % | 130,700 | 09:26:56 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.40 | -0.40 | -0.06 % | 415,516 | 09:26:59 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 654,405 | 09:26:32 |
ULVR | Unilever | 3,869.00 | 3,868.00 | 3,869.00 | 8.00 | 0.21 % | 226,146 | 09:27:14 |
VOD | Vodafone | 69.22 | 69.22 | 69.26 | -0.40 | -0.57 % | 3,303,541 | 09:27:14 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,484.00 | 6.00 | 0.41 % | 4,739 | 09:18:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 81.95 | 0.60 | 0.74 % | 274,514 | 09:26:48 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 89,598 | 09:15:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 5,015,372 | 09:18:43 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 63.95 | -1.05 | -1.62 % | 647,716 | 09:23:16 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:15:46 |
BOO | Boohoo | 34.10 | 33.82 | 34.00 | -0.20 | -0.58 % | 1,162,141 | 09:25:49 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,582 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions