We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.50 | 2,150.00 | 2,150.50 | 39.50 | 1.87 % | 445,199 | 09:34:49 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -33.00 | -1.21 % | 198,804 | 09:34:40 |
AHT | Ashtead | 5,724.00 | 5,724.00 | 5,728.00 | 0.00 | 0.00 % | 32,509 | 09:34:44 |
AZN | Astrazeneca | 11,410.00 | 11,408.00 | 11,410.00 | 142.00 | 1.26 % | 200,750 | 09:34:45 |
BARC | Barclays | 190.92 | 190.92 | 190.98 | -1.32 | -0.69 % | 6,696,023 | 09:34:50 |
BATS | British American Tobacco | 2,356.00 | 2,355.00 | 2,356.00 | -4.00 | -0.17 % | 343,527 | 09:34:47 |
BHP | Bhp | 2,388.00 | 2,386.00 | 2,389.00 | 51.00 | 2.18 % | 173,246 | 09:34:31 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 112,637 | 09:33:20 |
BP. | Bp | 529.80 | 529.70 | 529.80 | 6.70 | 1.28 % | 3,331,629 | 09:34:24 |
CNA | Centrica | 132.75 | 132.75 | 132.85 | -0.55 | -0.41 % | 1,413,109 | 09:33:43 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 0.00 | 0.00 % | 138,981 | 09:34:15 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,316.00 | 20.00 | 0.32 % | 57,722 | 09:34:31 |
DGE | Diageo | 2,821.50 | 2,820.50 | 2,821.00 | 2.50 | 0.09 % | 151,727 | 09:34:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,279.00 | 3,281.00 | 7.00 | 0.21 % | 43,523 | 09:33:52 |
FERG | Ferguson | 17,040.00 | 17,025.00 | 17,045.00 | 70.00 | 0.41 % | 976 | 09:33:20 |
FLTR | Flutter Entertainment | 15,110.00 | 15,105.00 | 15,115.00 | 15.00 | 0.10 % | 30,031 | 09:34:45 |
GLEN | Glencore | 478.15 | 478.15 | 478.30 | 9.65 | 2.06 % | 3,786,893 | 09:34:51 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 2.50 | 0.15 % | 316,060 | 09:34:31 |
HLN | Haleon | 335.00 | 334.80 | 335.00 | 2.20 | 0.66 % | 1,245,984 | 09:34:50 |
HSBA | Hsbc | 666.00 | 666.00 | 666.20 | -1.70 | -0.25 % | 4,237,896 | 09:34:50 |
IAG | International Consolidat... | 176.85 | 176.80 | 176.95 | 0.90 | 0.51 % | 2,882,815 | 09:34:40 |
III | 3i | 2,881.00 | 2,881.00 | 2,883.00 | 22.00 | 0.77 % | 32,005 | 09:33:45 |
JD. | Jd Sports Fashion | 120.40 | 120.40 | 120.50 | -2.50 | -2.03 % | 1,648,265 | 09:34:27 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 51.22 | 51.18 | 51.22 | -0.12 | -0.23 % | 50,479,066 | 09:34:47 |
NWG | Natwest | 284.10 | 284.10 | 284.30 | -1.70 | -0.59 % | 3,392,981 | 09:34:54 |
PRU | Prudential | 745.60 | 745.60 | 746.00 | 3.00 | 0.40 % | 1,373,331 | 09:34:49 |
REL | Relx | 3,367.00 | 3,365.00 | 3,367.00 | 3.00 | 0.09 % | 205,358 | 09:34:39 |
RIO | Rio Tinto | 5,502.00 | 5,501.00 | 5,502.00 | 185.00 | 3.48 % | 667,870 | 09:34:42 |
RR. | Rolls-royce | 420.50 | 420.40 | 420.60 | 3.30 | 0.79 % | 3,042,825 | 09:34:45 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 19.50 | 0.67 % | 777,206 | 09:34:31 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | -2.00 | -0.12 % | 141,274 | 09:34:37 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.80 | -0.20 | -0.03 % | 434,962 | 09:34:48 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 691,301 | 09:33:37 |
ULVR | Unilever | 3,868.00 | 3,868.00 | 3,869.00 | 7.00 | 0.18 % | 232,329 | 09:34:46 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | -0.38 | -0.55 % | 3,430,842 | 09:34:47 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 8,360 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,075 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,356 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,206,089 | 09:32:59 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.90 | 63.55 | 63.95 | -1.10 | -1.69 % | 701,416 | 09:34:12 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.55 | 0.30 | 0.90 % | 900,040 | 09:34:36 |
BOO | Boohoo | 33.82 | 33.82 | 33.96 | -0.48 | -1.40 % | 1,186,638 | 09:34:47 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,595 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions