We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,205.00 | 2,210.50 | 2,212.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,671.00 | 2,669.00 | 2,674.00 | -31.00 | -1.15 % | 19,109 | 08:04:34 |
AHT | Ashtead | 5,742.00 | 5,738.00 | 5,746.00 | 8.00 | 0.14 % | 43,276 | 08:04:34 |
AZN | Astrazeneca | 11,944.00 | 11,944.00 | 11,954.00 | 592.00 | 5.21 % | 175,976 | 08:04:40 |
BARC | Barclays | 195.84 | 195.60 | 195.86 | 4.70 | 2.46 % | 4,982,185 | 08:04:40 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,337.00 | -11.00 | -0.47 % | 65,970 | 08:04:35 |
BHP | Bhp | 2,280.00 | 2,277.00 | 2,282.00 | -84.00 | -3.55 % | 113,511 | 08:04:41 |
BNC | Banco Santander | 411.00 | 408.50 | 412.50 | 3.50 | 0.86 % | 941 | 08:01:47 |
BP. | Bp | 524.20 | 524.20 | 524.50 | -1.40 | -0.27 % | 1,095,826 | 08:04:34 |
CNA | Centrica | 131.00 | 130.75 | 131.00 | -0.65 | -0.49 % | 221,439 | 08:04:33 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,226.00 | -14.00 | -0.63 % | 53,964 | 08:04:33 |
CRH | Crh | 6,248.00 | 6,236.00 | 6,256.00 | -2.00 | -0.03 % | 6,020 | 08:04:33 |
DGE | Diageo | 2,792.00 | 2,791.50 | 2,793.50 | -20.00 | -0.71 % | 127,826 | 08:04:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,247.00 | 3,251.00 | -14.00 | -0.43 % | 22,445 | 08:04:33 |
FERG | Ferguson | 16,725.00 | 16,685.00 | 16,725.00 | -200.00 | -1.18 % | 480 | 08:04:16 |
FLTR | Flutter Entertainment | 14,847.50 | 14,840.00 | 14,860.00 | -17.50 | -0.12 % | 8,679 | 08:04:33 |
GLEN | Glencore | 476.45 | 476.50 | 477.05 | 2.35 | 0.50 % | 1,125,083 | 08:04:44 |
GSK | Gsk | 1,640.50 | 1,640.00 | 1,642.00 | 4.50 | 0.28 % | 151,881 | 08:04:37 |
HLN | Haleon | 329.60 | 329.30 | 329.70 | 0.00 | 0.00 % | 280,845 | 08:04:33 |
HSBA | Hsbc | 662.90 | 662.90 | 663.30 | -0.70 | -0.11 % | 731,196 | 08:04:44 |
IAG | International Consolidat... | 175.60 | 175.40 | 175.80 | -1.35 | -0.76 % | 369,814 | 08:04:34 |
III | 3i | 2,837.00 | 2,836.00 | 2,840.00 | -13.00 | -0.46 % | 27,825 | 08:04:33 |
JD. | Jd Sports Fashion | 118.00 | 117.85 | 118.20 | -1.15 | -0.97 % | 149,706 | 08:04:34 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 7,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.94 | 51.90 | 51.98 | 0.16 | 0.31 % | 4,045,543 | 08:04:34 |
NWG | Natwest | 285.80 | 285.50 | 286.00 | -0.10 | -0.03 % | 676,904 | 08:04:41 |
PRU | Prudential | 732.40 | 732.40 | 733.60 | -2.80 | -0.38 % | 148,189 | 08:04:34 |
REL | Relx | 3,284.00 | 3,282.00 | 3,286.00 | -21.00 | -0.64 % | 93,838 | 08:04:34 |
RIO | Rio Tinto | 5,472.00 | 5,471.00 | 5,475.00 | 22.00 | 0.40 % | 78,058 | 08:04:36 |
RR. | Rolls-royce | 408.90 | 408.60 | 409.20 | -8.10 | -1.94 % | 567,414 | 08:04:34 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | -0.50 | -0.02 % | 220,130 | 08:04:33 |
SSE | Sse | 1,645.50 | 1,644.50 | 1,646.50 | -9.50 | -0.57 % | 40,722 | 08:04:33 |
STAN | Standard Chartered | 679.80 | 679.60 | 680.00 | 0.60 | 0.09 % | 78,383 | 08:04:34 |
TSCO | Tesco | 289.90 | 289.80 | 290.20 | -1.50 | -0.51 % | 237,320 | 08:04:34 |
ULVR | Unilever | 4,004.00 | 4,004.00 | 4,006.00 | 141.00 | 3.65 % | 498,353 | 08:04:44 |
VOD | Vodafone | 69.16 | 69.20 | 69.28 | -0.18 | -0.26 % | 718,332 | 08:04:41 |
WDS | Woodside Energy | 1,470.00 | 1,466.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:03:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.25 | 83.35 | -0.05 | -0.06 % | 3,889 | 08:04:40 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.70 | -0.20 | -0.18 % | 181 | 08:03:25 |
AGL | Angle | 16.00 | 15.00 | 17.00 | 0.50 | 3.23 % | 26,394 | 08:00:00 |
MTRO | Metro Bank | 33.20 | 32.65 | 33.55 | 0.00 | 0.00 % | 08:03:40 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 07:47:54 | |
THG | Thg | 64.50 | 63.60 | 64.45 | -0.10 | -0.15 % | 3,169 | 08:03:24 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 103,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.50 | 33.94 | -0.02 | -0.06 % | 111,215 | 08:04:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 738.50 | 0.00 | 0.00 % | 24 | 08:04:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions