We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,473.50 | 2,472.50 | 2,473.50 | 268.50 | 12.18 % | 6,914,710 | 09:13:56 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,690.00 | -14.00 | -0.52 % | 73,054 | 09:13:41 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 54.00 | 0.94 % | 88,127 | 09:13:51 |
AZN | Astrazeneca | 11,950.00 | 11,948.00 | 11,952.00 | 598.00 | 5.27 % | 676,316 | 09:13:45 |
BARC | Barclays | 199.86 | 199.90 | 199.96 | 8.72 | 4.56 % | 24,900,037 | 09:13:52 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 229,450 | 09:13:06 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,302.00 | -63.00 | -2.66 % | 554,465 | 09:13:48 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 68,118 | 09:11:05 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 0.60 | 0.11 % | 3,415,136 | 09:12:51 |
CNA | Centrica | 130.80 | 130.75 | 130.85 | -0.85 | -0.65 % | 1,200,797 | 09:13:50 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 124,817 | 09:13:29 |
CRH | Crh | 6,216.00 | 6,214.00 | 6,218.00 | -34.00 | -0.54 % | 21,678 | 09:12:31 |
DGE | Diageo | 2,778.00 | 2,777.50 | 2,778.00 | -34.00 | -1.21 % | 548,550 | 09:13:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,246.00 | 3,248.00 | -14.00 | -0.43 % | 68,915 | 09:13:29 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,680.00 | -255.00 | -1.51 % | 3,354 | 09:13:32 |
FLTR | Flutter Entertainment | 14,920.00 | 14,910.00 | 14,925.00 | 55.00 | 0.37 % | 19,955 | 09:13:57 |
GLEN | Glencore | 470.95 | 470.80 | 471.05 | -3.15 | -0.66 % | 5,632,026 | 09:13:56 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 7.00 | 0.43 % | 507,252 | 09:13:42 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | 0.40 | 0.12 % | 1,822,472 | 09:13:57 |
HSBA | Hsbc | 662.10 | 662.10 | 662.20 | -1.50 | -0.23 % | 1,901,514 | 09:13:47 |
IAG | International Consolidat... | 177.10 | 177.10 | 177.20 | 0.15 | 0.08 % | 1,280,679 | 09:13:57 |
III | 3i | 2,842.00 | 2,844.00 | 2,846.00 | -8.00 | -0.28 % | 71,351 | 09:13:29 |
JD. | Jd Sports Fashion | 118.90 | 118.90 | 119.05 | -0.25 | -0.21 % | 772,166 | 09:12:57 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.60 | 51.60 | 51.64 | -0.18 | -0.35 % | 15,341,495 | 09:13:36 |
NWG | Natwest | 288.80 | 288.70 | 288.90 | 2.90 | 1.01 % | 2,584,055 | 09:13:53 |
PRU | Prudential | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 526,600 | 09:13:55 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -15.00 | -0.45 % | 264,113 | 09:13:31 |
RIO | Rio Tinto | 5,398.00 | 5,398.00 | 5,401.00 | -52.00 | -0.95 % | 483,700 | 09:13:50 |
RR. | Rolls-royce | 407.40 | 407.40 | 407.60 | -9.60 | -2.30 % | 2,203,346 | 09:13:42 |
SHEL | Shell | 2,911.00 | 2,911.00 | 2,911.50 | 4.00 | 0.14 % | 864,564 | 09:13:50 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.50 | 8.50 | 0.51 % | 344,618 | 09:13:35 |
STAN | Standard Chartered | 684.40 | 684.20 | 684.60 | 5.20 | 0.77 % | 409,777 | 09:13:56 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 923,481 | 09:13:55 |
ULVR | Unilever | 4,045.00 | 4,045.00 | 4,046.00 | 182.00 | 4.71 % | 1,763,601 | 09:13:50 |
VOD | Vodafone | 69.14 | 69.10 | 69.14 | -0.20 | -0.29 % | 2,994,744 | 09:13:55 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:12:07 |
GKP | Gulf Keystone Petroleum | 114.00 | 114.20 | 114.50 | 1.80 | 1.60 % | 128,476 | 09:12:36 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.70 | 0.20 | 0.60 % | 79,955 | 09:11:17 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 63.95 | 63.85 | 64.20 | -0.65 | -1.01 % | 83,502 | 09:09:10 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.60 | -0.45 | -1.37 % | 246,037 | 09:12:48 |
BOO | Boohoo | 33.36 | 33.36 | 33.70 | -0.26 | -0.77 % | 658,473 | 09:13:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions