We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,169.00 | 2,169.00 | 2,170.00 | -13.00 | -0.60 % | 1,608,423 | 13:59:09 |
ABF | Associated British Foods | 2,431.00 | 2,430.00 | 2,432.00 | -11.00 | -0.45 % | 157,096 | 13:59:00 |
AHT | Ashtead | 5,538.00 | 5,538.00 | 5,540.00 | -50.00 | -0.89 % | 232,895 | 13:59:04 |
AZN | Astrazeneca | 10,852.00 | 10,850.00 | 10,854.00 | -62.00 | -0.57 % | 407,732 | 13:59:19 |
BARC | Barclays | 184.26 | 184.26 | 184.32 | 0.28 | 0.15 % | 17,056,974 | 13:59:04 |
BATS | British American Tobacco | 2,285.00 | 2,284.00 | 2,285.00 | -8.00 | -0.35 % | 1,525,311 | 13:59:02 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,323.00 | -2.00 | -0.09 % | 185,405 | 13:58:57 |
BNC | Banco Santander | 384.00 | 385.50 | 386.00 | -1.50 | -0.39 % | 118,855 | 13:58:35 |
BP. | Bp | 509.30 | 509.30 | 509.40 | -3.10 | -0.60 % | 12,824,510 | 13:59:09 |
CNA | Centrica | 130.30 | 130.30 | 130.40 | -0.45 | -0.34 % | 12,274,680 | 13:57:22 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,190.00 | 21.00 | 0.97 % | 1,405,802 | 13:59:22 |
CRH | Crh | 6,238.00 | 6,236.00 | 6,238.00 | -28.00 | -0.45 % | 568,893 | 13:59:20 |
DGE | Diageo | 2,796.00 | 2,795.50 | 2,796.50 | -27.00 | -0.96 % | 1,369,014 | 13:59:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,195.00 | 3,197.00 | 3,199.00 | -11.00 | -0.34 % | 1,398,464 | 13:59:00 |
FERG | Ferguson | 16,840.00 | 16,865.00 | 16,875.00 | -250.00 | -1.46 % | 47,133 | 13:58:26 |
FLTR | Flutter Entertainment | 14,800.00 | 14,785.00 | 14,790.00 | 35.00 | 0.24 % | 185,171 | 13:58:57 |
GLEN | Glencore | 474.20 | 474.20 | 474.35 | -0.80 | -0.17 % | 9,782,573 | 13:59:09 |
GSK | Gsk | 1,584.00 | 1,583.50 | 1,584.50 | 0.50 | 0.03 % | 925,457 | 13:58:54 |
HLN | Haleon | 323.00 | 322.90 | 323.00 | 1.80 | 0.56 % | 3,916,697 | 13:58:59 |
HSBA | Hsbc | 639.00 | 639.00 | 639.20 | -5.60 | -0.87 % | 7,586,329 | 13:59:09 |
IAG | International Consolidat... | 167.95 | 167.95 | 168.05 | -1.85 | -1.09 % | 13,289,127 | 13:59:18 |
III | 3i | 2,814.00 | 2,814.00 | 2,815.00 | -32.00 | -1.12 % | 678,261 | 13:58:52 |
JD. | Jd Sports Fashion | 116.60 | 116.50 | 116.60 | -3.70 | -3.08 % | 3,219,775 | 13:59:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.62 | 50.60 | 50.64 | -0.38 | -0.75 % | 48,601,762 | 13:58:59 |
NWG | Natwest | 275.50 | 275.40 | 275.60 | 0.10 | 0.04 % | 3,707,348 | 13:58:56 |
PRU | Prudential | 718.80 | 718.60 | 719.00 | -4.00 | -0.55 % | 1,916,335 | 13:59:20 |
REL | Relx | 3,309.00 | 3,308.00 | 3,310.00 | -20.00 | -0.60 % | 807,563 | 13:58:59 |
RIO | Rio Tinto | 5,341.00 | 5,341.00 | 5,343.00 | -30.00 | -0.56 % | 636,292 | 13:59:00 |
RR. | Rolls-royce | 397.00 | 397.10 | 397.40 | -5.50 | -1.37 % | 11,367,524 | 13:59:09 |
SHEL | Shell | 2,820.50 | 2,820.50 | 2,821.00 | -21.00 | -0.74 % | 3,126,781 | 13:59:09 |
SSE | Sse | 1,644.50 | 1,643.00 | 1,644.50 | -3.00 | -0.18 % | 353,487 | 13:59:23 |
STAN | Standard Chartered | 660.00 | 659.80 | 660.20 | -1.60 | -0.24 % | 5,367,511 | 13:59:08 |
TSCO | Tesco | 280.60 | 280.50 | 280.70 | -2.10 | -0.74 % | 2,666,671 | 13:58:50 |
ULVR | Unilever | 3,791.00 | 3,791.00 | 3,793.00 | 21.00 | 0.56 % | 1,596,979 | 13:59:03 |
VOD | Vodafone | 66.40 | 66.38 | 66.42 | 0.02 | 0.03 % | 13,823,082 | 13:59:05 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 15,154 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 2.40 | 3.01 % | 602,736 | 13:59:01 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.80 | 109.50 | -2.10 | -1.89 % | 807,464 | 13:55:53 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 214,889 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 265,622 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.40 | 31.35 | 31.70 | -1.05 | -3.24 % | 2,732,295 | 13:59:15 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,599,310 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 735.50 | 4.50 | 0.62 % | 21,133 | 13:54:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions