We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,077.50 | 2,077.00 | 2,078.00 | -82.50 | -3.82 % | 3,191,956 | 15:22:49 |
ABF | Associated British Foods | 2,740.00 | 2,739.00 | 2,740.00 | 234.00 | 9.34 % | 1,731,198 | 15:22:58 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | 150.00 | 2.70 % | 195,507 | 15:23:02 |
AZN | Astrazeneca | 11,224.00 | 11,222.00 | 11,226.00 | -26.00 | -0.23 % | 1,593,547 | 15:23:02 |
BARC | Barclays | 191.52 | 191.46 | 191.52 | 2.34 | 1.24 % | 56,972,890 | 15:22:59 |
BATS | British American Tobacco | 2,366.00 | 2,366.00 | 2,367.00 | 6.00 | 0.25 % | 5,340,810 | 15:22:39 |
BHP | Bhp | 2,329.00 | 2,328.00 | 2,330.00 | -19.00 | -0.81 % | 620,991 | 15:22:59 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 9.50 | 2.38 % | 377,177 | 15:22:47 |
BP. | Bp | 521.20 | 521.10 | 521.20 | -1.30 | -0.25 % | 22,810,153 | 15:23:02 |
CNA | Centrica | 132.85 | 132.80 | 132.85 | 1.10 | 0.83 % | 4,046,951 | 15:22:55 |
CPG | Compass | 2,219.00 | 2,218.00 | 2,219.00 | -12.00 | -0.54 % | 700,134 | 15:22:59 |
CRH | Crh | 6,258.00 | 6,256.00 | 6,260.00 | 50.00 | 0.81 % | 239,225 | 15:23:02 |
DGE | Diageo | 2,824.00 | 2,823.50 | 2,824.00 | -33.00 | -1.16 % | 1,374,013 | 15:22:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,265.00 | 3,264.00 | 3,265.00 | 24.00 | 0.74 % | 550,918 | 15:23:00 |
FERG | Ferguson | 16,975.00 | 16,965.00 | 16,985.00 | 140.00 | 0.83 % | 24,435 | 15:23:00 |
FLTR | Flutter Entertainment | 15,135.00 | 15,135.00 | 15,140.00 | 400.00 | 2.71 % | 595,866 | 15:23:03 |
GLEN | Glencore | 464.70 | 464.55 | 464.70 | -10.20 | -2.15 % | 12,734,287 | 15:23:00 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.00 | 3.50 | 0.21 % | 1,647,182 | 15:22:54 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 16,715,087 | 15:23:02 |
HSBA | Hsbc | 666.00 | 665.90 | 666.00 | -0.50 | -0.08 % | 18,987,739 | 15:22:59 |
IAG | International Consolidat... | 177.10 | 177.15 | 177.25 | 1.90 | 1.08 % | 12,902,236 | 15:23:02 |
III | 3i | 2,846.00 | 2,846.00 | 2,847.00 | 2.00 | 0.07 % | 784,758 | 15:23:00 |
JD. | Jd Sports Fashion | 121.90 | 121.80 | 121.95 | 3.45 | 2.91 % | 10,454,894 | 15:22:57 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.20 | 51.18 | 51.20 | 0.06 | 0.12 % | 59,718,680 | 15:22:58 |
NWG | Natwest | 285.10 | 285.00 | 285.20 | 5.40 | 1.93 % | 11,246,040 | 15:23:02 |
PRU | Prudential | 742.00 | 741.40 | 741.80 | 6.60 | 0.90 % | 1,879,004 | 15:23:02 |
REL | Relx | 3,359.00 | 3,358.00 | 3,359.00 | 11.00 | 0.33 % | 3,557,700 | 15:23:02 |
RIO | Rio Tinto | 5,299.00 | 5,296.00 | 5,298.00 | -87.00 | -1.62 % | 2,351,379 | 15:23:02 |
RR. | Rolls-royce | 412.10 | 411.90 | 412.10 | 5.80 | 1.43 % | 25,007,979 | 15:22:48 |
SHEL | Shell | 2,890.00 | 2,889.50 | 2,890.00 | -17.00 | -0.58 % | 5,565,116 | 15:22:59 |
SSE | Sse | 1,667.00 | 1,666.00 | 1,667.00 | 2.00 | 0.12 % | 1,643,167 | 15:23:00 |
STAN | Standard Chartered | 681.80 | 681.80 | 682.00 | 10.40 | 1.55 % | 2,371,956 | 15:23:02 |
TSCO | Tesco | 296.00 | 296.00 | 296.10 | 4.90 | 1.68 % | 21,210,985 | 15:22:49 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,868.00 | -17.00 | -0.44 % | 1,028,570 | 15:23:02 |
VOD | Vodafone | 69.96 | 69.92 | 69.96 | 0.34 | 0.49 % | 59,650,228 | 15:23:03 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 32,308 | 15:23:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.90 | 82.15 | -1.85 | -2.21 % | 426,429 | 15:19:42 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | -9.50 | -7.76 % | 2,489,140 | 15:22:55 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.95 | 32.70 | 32.95 | 0.25 | 0.76 % | 817,043 | 15:22:00 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,481,887 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.85 | 32.70 | 32.95 | -0.35 | -1.05 % | 2,186,028 | 15:22:40 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,778,520 | 15:20:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.00 | 3.50 | 0.47 % | 51,841 | 15:22:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions