We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,150.00 | 2,150.50 | 39.00 | 1.85 % | 2,436,414 | 15:31:34 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | -35.00 | -1.28 % | 703,070 | 15:31:10 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,718.00 | -8.00 | -0.14 % | 115,654 | 15:31:02 |
AZN | Astrazeneca | 11,330.00 | 11,330.00 | 11,332.00 | 62.00 | 0.55 % | 1,310,714 | 15:31:20 |
BARC | Barclays | 190.68 | 190.66 | 190.70 | -1.56 | -0.81 % | 66,156,239 | 15:31:32 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | -12.00 | -0.51 % | 2,372,136 | 15:29:34 |
BHP | Bhp | 2,367.00 | 2,366.00 | 2,368.00 | 30.00 | 1.28 % | 681,139 | 15:31:18 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 197,319 | 15:27:45 |
BP. | Bp | 527.60 | 527.50 | 527.60 | 4.50 | 0.86 % | 28,958,621 | 15:31:27 |
CNA | Centrica | 131.55 | 131.50 | 131.60 | -1.75 | -1.31 % | 5,745,974 | 15:31:05 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 5.00 | 0.22 % | 766,746 | 15:31:37 |
CRH | Crh | 6,276.00 | 6,272.00 | 6,274.00 | -18.00 | -0.29 % | 245,157 | 15:30:48 |
DGE | Diageo | 2,816.50 | 2,816.00 | 2,817.00 | -2.50 | -0.09 % | 864,909 | 15:31:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,280.00 | 3,282.00 | 8.00 | 0.24 % | 278,965 | 15:31:31 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,000.00 | 25.00 | 0.15 % | 38,171 | 15:31:20 |
FLTR | Flutter Entertainment | 14,865.00 | 14,860.00 | 14,865.00 | -230.00 | -1.52 % | 531,597 | 15:31:27 |
GLEN | Glencore | 472.55 | 472.50 | 472.60 | 4.05 | 0.86 % | 28,940,854 | 15:31:37 |
GSK | Gsk | 1,642.50 | 1,642.00 | 1,642.50 | -8.50 | -0.51 % | 1,514,549 | 15:31:20 |
HLN | Haleon | 331.10 | 331.10 | 331.30 | -1.70 | -0.51 % | 6,864,055 | 15:31:36 |
HSBA | Hsbc | 664.00 | 663.80 | 664.00 | -3.70 | -0.55 % | 7,652,982 | 15:31:37 |
IAG | International Consolidat... | 176.80 | 176.80 | 176.85 | 0.85 | 0.48 % | 12,506,854 | 15:31:38 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 1.00 | 0.03 % | 237,538 | 15:31:37 |
JD. | Jd Sports Fashion | 121.75 | 121.70 | 121.80 | -1.15 | -0.94 % | 5,182,625 | 15:31:27 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,017,590 | 10:00:00 |
LLOY | Lloyds Banking | 51.80 | 51.78 | 51.80 | 0.46 | 0.90 % | 172,600,762 | 15:31:37 |
NWG | Natwest | 285.70 | 285.60 | 285.70 | -0.10 | -0.03 % | 22,140,530 | 15:30:56 |
PRU | Prudential | 739.80 | 739.60 | 740.00 | -2.80 | -0.38 % | 8,095,614 | 15:31:16 |
REL | Relx | 3,322.00 | 3,322.00 | 3,323.00 | -42.00 | -1.25 % | 4,194,882 | 15:31:15 |
RIO | Rio Tinto | 5,433.00 | 5,432.00 | 5,434.00 | 116.00 | 2.18 % | 1,959,492 | 15:31:37 |
RR. | Rolls-royce | 419.00 | 418.90 | 419.10 | 1.80 | 0.43 % | 43,610,954 | 15:31:29 |
SHEL | Shell | 2,916.00 | 2,915.50 | 2,916.00 | 21.00 | 0.73 % | 7,777,315 | 15:31:37 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.50 | -15.00 | -0.90 % | 1,134,980 | 15:31:37 |
STAN | Standard Chartered | 681.00 | 680.80 | 681.20 | 0.40 | 0.06 % | 1,728,757 | 15:31:37 |
TSCO | Tesco | 291.50 | 291.50 | 291.70 | -1.50 | -0.51 % | 4,067,224 | 15:31:37 |
ULVR | Unilever | 3,858.00 | 3,857.00 | 3,859.00 | -3.00 | -0.08 % | 1,715,481 | 15:31:38 |
VOD | Vodafone | 68.78 | 68.74 | 68.78 | -0.84 | -1.21 % | 22,595,016 | 15:31:28 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,482.00 | 8.00 | 0.54 % | 68,606 | 15:31:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.95 | 83.35 | 1.35 | 1.66 % | 463,327 | 15:29:07 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.10 | 111.70 | -1.70 | -1.50 % | 801,739 | 15:31:12 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,579,557 | 15:15:55 |
MTRO | Metro Bank | 33.15 | 33.00 | 33.15 | 0.10 | 0.30 % | 691,735 | 15:29:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.30 | 64.50 | -0.65 | -1.00 % | 4,858,107 | 15:31:29 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,288,207 | 15:26:57 |
BOO | Boohoo | 33.66 | 33.56 | 33.90 | -0.64 | -1.87 % | 2,626,130 | 15:24:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 732.50 | -9.50 | -1.28 % | 56,693 | 15:29:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions