We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.00 | 2,080.50 | 2,081.50 | -80.00 | -3.70 % | 1,630,295 | 13:26:38 |
ABF | Associated British Foods | 2,745.00 | 2,744.00 | 2,746.00 | 239.00 | 9.54 % | 716,697 | 13:25:47 |
AHT | Ashtead | 5,654.00 | 5,650.00 | 5,654.00 | 92.00 | 1.65 % | 121,032 | 13:26:38 |
AZN | Astrazeneca | 11,260.00 | 11,262.00 | 11,264.00 | 10.00 | 0.09 % | 469,050 | 13:26:37 |
BARC | Barclays | 192.04 | 192.02 | 192.06 | 2.86 | 1.51 % | 18,956,143 | 13:26:32 |
BATS | British American Tobacco | 2,368.00 | 2,368.00 | 2,369.00 | 8.00 | 0.34 % | 4,580,028 | 13:24:21 |
BHP | Bhp | 2,320.00 | 2,319.00 | 2,322.00 | -28.00 | -1.19 % | 458,439 | 13:26:33 |
BNC | Banco Santander | 409.50 | 408.00 | 410.00 | 10.00 | 2.50 % | 299,865 | 13:23:15 |
BP. | Bp | 523.30 | 523.10 | 523.30 | 0.80 | 0.15 % | 18,871,651 | 13:26:30 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 2,562,868 | 13:26:25 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 3.00 | 0.13 % | 425,785 | 13:25:46 |
CRH | Crh | 6,282.00 | 6,278.00 | 6,282.00 | 74.00 | 1.19 % | 93,925 | 13:26:18 |
DGE | Diageo | 2,833.00 | 2,832.50 | 2,833.50 | -24.00 | -0.84 % | 838,561 | 13:26:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 19.00 | 0.59 % | 286,159 | 13:26:31 |
FERG | Ferguson | 16,895.00 | 16,890.00 | 16,905.00 | 60.00 | 0.36 % | 9,108 | 13:23:24 |
FLTR | Flutter Entertainment | 15,100.00 | 15,100.00 | 15,105.00 | 365.00 | 2.48 % | 104,147 | 13:25:47 |
GLEN | Glencore | 465.05 | 465.05 | 465.10 | -9.85 | -2.07 % | 9,573,583 | 13:26:34 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,638.00 | -2.00 | -0.12 % | 1,033,865 | 13:26:20 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 4,588,140 | 13:26:38 |
HSBA | Hsbc | 666.40 | 666.50 | 666.70 | -0.10 | -0.02 % | 7,887,543 | 13:26:34 |
IAG | International Consolidat... | 178.25 | 178.20 | 178.30 | 3.05 | 1.74 % | 9,600,356 | 13:26:32 |
III | 3i | 2,845.00 | 2,846.00 | 2,848.00 | 1.00 | 0.04 % | 282,082 | 13:26:26 |
JD. | Jd Sports Fashion | 124.20 | 124.10 | 124.25 | 5.75 | 4.85 % | 6,699,250 | 13:26:38 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,894,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.18 | 51.18 | 51.20 | 0.04 | 0.08 % | 40,861,881 | 13:26:30 |
NWG | Natwest | 285.00 | 285.00 | 285.20 | 5.30 | 1.89 % | 9,529,058 | 13:26:31 |
PRU | Prudential | 740.40 | 740.40 | 740.60 | 5.00 | 0.68 % | 1,555,081 | 13:26:36 |
REL | Relx | 3,363.00 | 3,362.00 | 3,363.00 | 15.00 | 0.45 % | 1,866,936 | 13:26:21 |
RIO | Rio Tinto | 5,275.00 | 5,276.00 | 5,277.00 | -111.00 | -2.06 % | 619,580 | 13:26:38 |
RR. | Rolls-royce | 409.20 | 409.00 | 409.30 | 2.90 | 0.71 % | 3,409,819 | 13:26:21 |
SHEL | Shell | 2,898.00 | 2,898.00 | 2,898.50 | -9.00 | -0.31 % | 1,518,640 | 13:26:38 |
SSE | Sse | 1,660.00 | 1,658.50 | 1,659.50 | -5.00 | -0.30 % | 387,150 | 13:26:21 |
STAN | Standard Chartered | 683.80 | 683.80 | 684.00 | 12.40 | 1.85 % | 1,566,573 | 13:26:31 |
TSCO | Tesco | 294.90 | 294.90 | 295.00 | 3.80 | 1.31 % | 5,353,654 | 13:26:31 |
ULVR | Unilever | 3,850.00 | 3,850.00 | 3,851.00 | -35.00 | -0.90 % | 624,793 | 13:26:37 |
VOD | Vodafone | 69.96 | 69.94 | 69.98 | 0.34 | 0.49 % | 18,461,051 | 13:25:35 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,482.00 | 6.00 | 0.41 % | 19,336 | 13:22:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 81.95 | -1.85 | -2.21 % | 322,595 | 13:21:50 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.40 | 112.50 | -10.00 | -8.17 % | 1,689,840 | 13:26:16 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 575,113 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 7,258,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,270,953 | 13:15:26 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.40 | -1.05 | -3.16 % | 690,729 | 13:18:37 |
BOO | Boohoo | 34.20 | 34.16 | 34.38 | 0.62 | 1.85 % | 2,479,206 | 13:26:17 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,200,721 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 736.00 | 737.50 | 0.50 | 0.07 % | 42,876 | 13:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions