We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.50 | 2,170.00 | 2,171.00 | -11.50 | -0.53 % | 1,833,228 | 14:36:29 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,429.00 | -13.00 | -0.53 % | 169,965 | 14:36:09 |
AHT | Ashtead | 5,538.00 | 5,536.00 | 5,538.00 | -50.00 | -0.89 % | 261,467 | 14:36:35 |
AZN | Astrazeneca | 10,856.00 | 10,858.00 | 10,860.00 | -58.00 | -0.53 % | 459,328 | 14:36:34 |
BARC | Barclays | 184.68 | 184.58 | 184.64 | 0.70 | 0.38 % | 19,890,102 | 14:36:28 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 0.00 | 0.00 % | 1,740,104 | 14:36:30 |
BHP | Bhp | 2,325.00 | 2,322.00 | 2,325.00 | 0.00 | 0.00 % | 217,460 | 14:36:36 |
BNC | Banco Santander | 387.00 | 387.00 | 388.00 | 1.50 | 0.39 % | 121,600 | 14:36:08 |
BP. | Bp | 511.50 | 511.40 | 511.60 | -0.90 | -0.18 % | 14,280,168 | 14:36:33 |
CNA | Centrica | 130.85 | 130.85 | 130.95 | 0.10 | 0.08 % | 12,657,850 | 14:36:30 |
CPG | Compass | 2,191.00 | 2,190.00 | 2,192.00 | 22.00 | 1.01 % | 1,456,702 | 14:36:22 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,226.00 | -42.00 | -0.67 % | 601,391 | 14:36:23 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.50 | -23.00 | -0.81 % | 1,543,529 | 14:36:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,194.00 | 3,192.00 | 3,193.00 | -12.00 | -0.37 % | 1,419,824 | 14:36:36 |
FERG | Ferguson | 16,875.00 | 16,870.00 | 16,890.00 | -215.00 | -1.26 % | 51,505 | 14:36:22 |
FLTR | Flutter Entertainment | 14,770.00 | 14,760.00 | 14,765.00 | 5.00 | 0.03 % | 195,494 | 14:36:08 |
GLEN | Glencore | 475.30 | 475.20 | 475.35 | 0.30 | 0.06 % | 10,766,931 | 14:36:32 |
GSK | Gsk | 1,584.50 | 1,584.00 | 1,585.00 | 1.00 | 0.06 % | 1,122,117 | 14:36:25 |
HLN | Haleon | 323.00 | 323.00 | 323.20 | 1.80 | 0.56 % | 4,255,326 | 14:36:26 |
HSBA | Hsbc | 640.60 | 640.60 | 640.70 | -4.00 | -0.62 % | 8,669,508 | 14:36:36 |
IAG | International Consolidat... | 169.65 | 169.60 | 169.70 | -0.15 | -0.09 % | 14,348,349 | 14:36:29 |
III | 3i | 2,815.00 | 2,815.00 | 2,816.00 | -31.00 | -1.09 % | 710,485 | 14:36:27 |
JD. | Jd Sports Fashion | 116.55 | 116.40 | 116.50 | -3.75 | -3.12 % | 3,451,198 | 14:36:36 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,696,561 | 11:39:55 |
LLOY | Lloyds Banking | 50.72 | 50.70 | 50.74 | -0.28 | -0.55 % | 52,709,886 | 14:36:22 |
NWG | Natwest | 276.10 | 276.00 | 276.10 | 0.70 | 0.25 % | 4,336,816 | 14:36:30 |
PRU | Prudential | 717.00 | 716.80 | 717.20 | -5.80 | -0.80 % | 2,037,594 | 14:36:36 |
REL | Relx | 3,291.00 | 3,290.00 | 3,292.00 | -38.00 | -1.14 % | 1,004,340 | 14:36:23 |
RIO | Rio Tinto | 5,341.00 | 5,340.00 | 5,342.00 | -30.00 | -0.56 % | 694,576 | 14:36:37 |
RR. | Rolls-royce | 396.40 | 396.20 | 396.40 | -6.10 | -1.52 % | 11,767,707 | 14:36:32 |
SHEL | Shell | 2,829.00 | 2,828.50 | 2,829.50 | -12.50 | -0.44 % | 3,705,867 | 14:36:37 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.00 | -4.50 | -0.27 % | 381,586 | 14:36:36 |
STAN | Standard Chartered | 663.20 | 663.20 | 663.60 | 1.60 | 0.24 % | 5,640,694 | 14:36:37 |
TSCO | Tesco | 279.80 | 279.70 | 279.80 | -2.90 | -1.03 % | 2,941,108 | 14:36:30 |
ULVR | Unilever | 3,787.00 | 3,786.00 | 3,788.00 | 17.00 | 0.45 % | 1,790,921 | 14:36:37 |
VOD | Vodafone | 66.38 | 66.36 | 66.42 | 0.00 | 0.00 % | 16,245,699 | 14:36:23 |
WDS | Woodside Energy | 1,514.00 | 1,512.00 | 1,518.00 | 0.00 | 0.00 % | 20,416 | 14:36:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.10 | 82.45 | 2.55 | 3.20 % | 630,419 | 14:36:33 |
GKP | Gulf Keystone Petroleum | 109.70 | 109.00 | 109.60 | -1.40 | -1.26 % | 810,320 | 14:36:27 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 226,183 | 14:28:55 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,666,203 | 07:36:40 |
THG | Thg | 60.00 | 59.80 | 60.00 | -0.80 | -1.32 % | 329,333 | 14:34:44 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.35 | 31.25 | 31.65 | -1.10 | -3.39 % | 2,835,324 | 14:30:02 |
BOO | Boohoo | 33.78 | 33.70 | 33.78 | 0.06 | 0.18 % | 1,763,350 | 14:36:10 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.00 | 732.50 | 0.00 | 0.00 % | 22,993 | 14:36:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions