We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,498.00 | 2,497.50 | 2,498.50 | 293.00 | 13.29 % | 10,585,679 | 13:07:54 |
ABF | Associated British Foods | 2,706.00 | 2,705.00 | 2,707.00 | 4.00 | 0.15 % | 383,146 | 13:07:12 |
AHT | Ashtead | 5,832.00 | 5,832.00 | 5,834.00 | 98.00 | 1.71 % | 190,803 | 13:07:40 |
AZN | Astrazeneca | 11,920.00 | 11,920.00 | 11,924.00 | 568.00 | 5.00 % | 1,253,469 | 13:08:02 |
BARC | Barclays | 203.60 | 203.55 | 203.70 | 12.46 | 6.52 % | 59,724,347 | 13:07:59 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 3,482,416 | 13:07:47 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,298.00 | -67.00 | -2.83 % | 1,200,471 | 13:07:58 |
BNC | Banco Santander | 410.50 | 410.00 | 412.00 | 3.00 | 0.74 % | 138,378 | 13:02:41 |
BP. | Bp | 528.60 | 528.60 | 528.70 | 3.00 | 0.57 % | 17,409,871 | 13:07:45 |
CNA | Centrica | 131.55 | 131.55 | 131.60 | -0.10 | -0.08 % | 4,688,841 | 13:07:30 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | -5.00 | -0.22 % | 282,449 | 13:06:00 |
CRH | Crh | 6,192.00 | 6,188.00 | 6,192.00 | -58.00 | -0.93 % | 87,495 | 13:06:49 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,763.00 | -49.50 | -1.76 % | 1,532,319 | 13:07:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,248.00 | 3,248.00 | 3,250.00 | -14.00 | -0.43 % | 585,714 | 13:07:26 |
FERG | Ferguson | 16,660.00 | 16,655.00 | 16,670.00 | -265.00 | -1.57 % | 14,937 | 13:04:44 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -65.00 | -0.44 % | 43,325 | 13:07:01 |
GLEN | Glencore | 470.85 | 470.85 | 471.00 | -3.25 | -0.69 % | 25,206,551 | 13:07:56 |
GSK | Gsk | 1,649.00 | 1,649.50 | 1,650.00 | 13.00 | 0.79 % | 1,716,234 | 13:07:52 |
HLN | Haleon | 329.00 | 328.90 | 329.10 | -0.60 | -0.18 % | 3,551,698 | 13:06:46 |
HSBA | Hsbc | 662.80 | 662.90 | 663.10 | -0.80 | -0.12 % | 3,907,968 | 13:08:02 |
IAG | International Consolidat... | 177.75 | 177.70 | 177.80 | 0.80 | 0.45 % | 4,697,270 | 13:05:56 |
III | 3i | 2,851.00 | 2,851.00 | 2,853.00 | 1.00 | 0.04 % | 844,994 | 13:07:33 |
JD. | Jd Sports Fashion | 117.95 | 117.90 | 118.00 | -1.20 | -1.01 % | 2,580,440 | 13:04:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.64 | 51.62 | 51.66 | -0.14 | -0.27 % | 35,504,314 | 13:07:41 |
NWG | Natwest | 289.40 | 289.40 | 289.50 | 3.50 | 1.22 % | 11,499,349 | 13:07:53 |
PRU | Prudential | 733.20 | 733.00 | 733.20 | -2.00 | -0.27 % | 1,177,565 | 13:07:11 |
REL | Relx | 3,259.00 | 3,260.00 | 3,261.00 | -46.00 | -1.39 % | 2,422,858 | 13:07:40 |
RIO | Rio Tinto | 5,414.00 | 5,413.00 | 5,414.00 | -36.00 | -0.66 % | 821,742 | 13:07:56 |
RR. | Rolls-royce | 406.70 | 406.60 | 406.80 | -10.30 | -2.47 % | 7,266,972 | 13:07:53 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,919.00 | 11.00 | 0.38 % | 1,578,977 | 13:07:54 |
SSE | Sse | 1,657.50 | 1,657.50 | 1,658.00 | 2.50 | 0.15 % | 1,348,139 | 13:07:56 |
STAN | Standard Chartered | 688.40 | 688.20 | 688.60 | 9.20 | 1.35 % | 1,105,880 | 13:08:02 |
TSCO | Tesco | 290.30 | 290.30 | 290.40 | -1.10 | -0.38 % | 2,523,152 | 13:07:34 |
ULVR | Unilever | 4,089.00 | 4,088.00 | 4,090.00 | 226.00 | 5.85 % | 2,945,532 | 13:07:41 |
VOD | Vodafone | 69.76 | 69.74 | 69.80 | 0.42 | 0.61 % | 12,214,276 | 13:07:50 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 6.00 | 0.41 % | 17,650 | 13:05:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,620,210 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,107,987 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 582,735 | 12:57:28 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.10 | -0.31 % | 487,084 | 12:39:44 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,708 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,105,024 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.50 | 0.50 | 0.07 % | 61,693 | 12:59:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions