We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,108.00 | 2,107.50 | 2,108.00 | -52.00 | -2.41 % | 1,460,148 | 12:06:17 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 599,162 | 12:06:31 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,682.00 | 120.00 | 2.16 % | 98,232 | 12:06:32 |
AZN | Astrazeneca | 11,296.00 | 11,294.00 | 11,296.00 | 46.00 | 0.41 % | 398,724 | 12:06:30 |
BARC | Barclays | 192.80 | 192.78 | 192.82 | 3.62 | 1.91 % | 14,687,460 | 12:06:25 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,381.00 | 20.00 | 0.85 % | 4,396,352 | 12:06:28 |
BHP | Bhp | 2,331.00 | 2,328.00 | 2,332.00 | -17.00 | -0.72 % | 424,739 | 12:06:34 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 9.00 | 2.25 % | 243,454 | 12:05:56 |
BP. | Bp | 528.90 | 528.80 | 529.00 | 6.40 | 1.22 % | 16,930,274 | 12:06:33 |
CNA | Centrica | 132.70 | 132.70 | 132.80 | 0.95 | 0.72 % | 1,796,596 | 12:04:40 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 317,257 | 12:05:31 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,312.00 | 104.00 | 1.68 % | 83,397 | 12:06:05 |
DGE | Diageo | 2,854.50 | 2,854.00 | 2,855.00 | -2.50 | -0.09 % | 730,224 | 12:06:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 254,808 | 12:06:22 |
FERG | Ferguson | 17,005.00 | 17,000.00 | 17,015.00 | 170.00 | 1.01 % | 5,226 | 12:06:18 |
FLTR | Flutter Entertainment | 15,055.00 | 15,060.00 | 15,065.00 | 320.00 | 2.17 % | 58,466 | 12:06:32 |
GLEN | Glencore | 466.90 | 466.80 | 466.90 | -8.00 | -1.68 % | 8,240,747 | 12:06:36 |
GSK | Gsk | 1,648.50 | 1,648.50 | 1,649.00 | 9.00 | 0.55 % | 764,521 | 12:05:59 |
HLN | Haleon | 333.80 | 333.80 | 333.90 | 2.90 | 0.88 % | 4,159,163 | 12:06:16 |
HSBA | Hsbc | 669.40 | 669.40 | 669.50 | 2.90 | 0.44 % | 7,019,165 | 12:06:20 |
IAG | International Consolidat... | 178.40 | 178.35 | 178.45 | 3.20 | 1.83 % | 7,771,747 | 12:05:35 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 210,313 | 12:06:35 |
JD. | Jd Sports Fashion | 125.10 | 125.00 | 125.15 | 6.65 | 5.61 % | 5,899,299 | 12:06:07 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,664,195 | 11:11:45 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.44 | 0.28 | 0.55 % | 35,610,636 | 12:06:35 |
NWG | Natwest | 285.50 | 285.60 | 285.70 | 5.80 | 2.07 % | 5,593,380 | 12:06:23 |
PRU | Prudential | 744.80 | 744.80 | 745.20 | 9.40 | 1.28 % | 1,292,491 | 12:06:36 |
REL | Relx | 3,386.00 | 3,386.00 | 3,387.00 | 38.00 | 1.14 % | 1,720,131 | 12:06:13 |
RIO | Rio Tinto | 5,302.00 | 5,301.00 | 5,302.00 | -84.00 | -1.56 % | 509,730 | 12:06:33 |
RR. | Rolls-royce | 411.60 | 411.50 | 411.70 | 5.30 | 1.30 % | 2,732,158 | 12:06:29 |
SHEL | Shell | 2,916.00 | 2,915.50 | 2,916.00 | 9.00 | 0.31 % | 1,181,528 | 12:06:34 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 333,504 | 12:06:33 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.60 | 13.80 | 2.06 % | 1,211,759 | 12:06:33 |
TSCO | Tesco | 295.10 | 295.10 | 295.30 | 4.00 | 1.37 % | 4,935,758 | 12:06:09 |
ULVR | Unilever | 3,878.00 | 3,878.00 | 3,879.00 | -7.00 | -0.18 % | 425,991 | 12:06:19 |
VOD | Vodafone | 70.12 | 70.08 | 70.12 | 0.50 | 0.72 % | 16,262,923 | 12:06:19 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,391 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 277,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,271 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.40 | 65.00 | 2.90 | 4.68 % | 2,948,241 | 12:06:29 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 427,814 | 12:02:22 |
BOO | Boohoo | 34.02 | 34.02 | 34.14 | 0.44 | 1.31 % | 1,605,186 | 12:04:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,293,029 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 1.50 | 0.20 % | 35,863 | 11:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions