We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.50 | 2,494.50 | 2,495.50 | 289.50 | 13.13 % | 9,685,765 | 11:51:44 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 319,508 | 11:51:36 |
AHT | Ashtead | 5,790.00 | 5,790.00 | 5,792.00 | 56.00 | 0.98 % | 160,291 | 11:51:47 |
AZN | Astrazeneca | 12,052.00 | 12,052.00 | 12,058.00 | 700.00 | 6.17 % | 1,062,630 | 11:51:50 |
BARC | Barclays | 201.00 | 201.00 | 201.10 | 9.86 | 5.16 % | 46,670,747 | 11:51:50 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 640,080 | 11:51:36 |
BHP | Bhp | 2,286.00 | 2,284.00 | 2,286.00 | -78.00 | -3.30 % | 1,032,921 | 11:51:50 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 111,349 | 11:51:30 |
BP. | Bp | 526.20 | 526.10 | 526.30 | 0.60 | 0.11 % | 5,880,834 | 11:51:45 |
CNA | Centrica | 130.20 | 130.05 | 130.10 | -1.45 | -1.10 % | 3,105,771 | 11:50:37 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,231.00 | -8.00 | -0.36 % | 245,306 | 11:51:46 |
CRH | Crh | 6,194.00 | 6,190.00 | 6,194.00 | -56.00 | -0.90 % | 52,358 | 11:51:45 |
DGE | Diageo | 2,757.50 | 2,757.50 | 2,758.00 | -54.50 | -1.94 % | 1,145,622 | 11:51:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,243.00 | 3,242.00 | 3,245.00 | -19.00 | -0.58 % | 534,411 | 11:51:50 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,640.00 | -290.00 | -1.71 % | 11,283 | 11:51:11 |
FLTR | Flutter Entertainment | 14,805.00 | 14,795.00 | 14,805.00 | -60.00 | -0.40 % | 37,750 | 11:51:41 |
GLEN | Glencore | 469.60 | 469.60 | 469.70 | -4.50 | -0.95 % | 12,841,268 | 11:51:31 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 15.00 | 0.92 % | 1,392,132 | 11:51:36 |
HLN | Haleon | 329.80 | 329.70 | 329.90 | 0.20 | 0.06 % | 3,215,483 | 11:51:42 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 3,355,023 | 11:51:40 |
IAG | International Consolidat... | 176.60 | 176.50 | 176.70 | -0.35 | -0.20 % | 2,704,422 | 11:51:48 |
III | 3i | 2,849.00 | 2,849.00 | 2,850.00 | -1.00 | -0.04 % | 251,683 | 11:51:20 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.90 | -1.35 | -1.13 % | 2,287,807 | 11:50:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 29,930,766 | 11:51:46 |
NWG | Natwest | 288.50 | 288.50 | 288.70 | 2.60 | 0.91 % | 4,972,601 | 11:51:48 |
PRU | Prudential | 731.60 | 731.20 | 731.60 | -3.60 | -0.49 % | 998,166 | 11:51:47 |
REL | Relx | 3,272.00 | 3,272.00 | 3,274.00 | -33.00 | -1.00 % | 606,508 | 11:51:45 |
RIO | Rio Tinto | 5,397.00 | 5,397.00 | 5,399.00 | -53.00 | -0.97 % | 752,101 | 11:51:50 |
RR. | Rolls-royce | 403.80 | 403.80 | 404.00 | -13.20 | -3.17 % | 6,228,254 | 11:51:31 |
SHEL | Shell | 2,909.50 | 2,908.50 | 2,909.50 | 2.50 | 0.09 % | 1,377,288 | 11:51:39 |
SSE | Sse | 1,656.00 | 1,655.50 | 1,656.00 | 1.00 | 0.06 % | 1,322,838 | 11:51:51 |
STAN | Standard Chartered | 684.20 | 684.00 | 684.20 | 5.00 | 0.74 % | 891,358 | 11:51:44 |
TSCO | Tesco | 290.00 | 290.10 | 290.20 | -1.40 | -0.48 % | 1,665,506 | 11:51:24 |
ULVR | Unilever | 4,087.00 | 4,086.00 | 4,088.00 | 224.00 | 5.80 % | 2,587,943 | 11:51:37 |
VOD | Vodafone | 69.46 | 69.46 | 69.50 | 0.12 | 0.17 % | 11,114,163 | 11:51:46 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,842 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.20 | 82.90 | 83.40 | 0.05 | 0.06 % | 193,023 | 11:50:31 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.75 | 0.50 | 1.51 % | 939,792 | 11:51:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.68 | -0.06 | -0.18 % | 1,100,026 | 11:51:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions