We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.00 | 2,543.00 | 2,545.00 | 338.00 | 15.33 % | 14,960,840 | 15:41:06 |
ABF | Associated British Foods | 2,700.00 | 2,700.00 | 2,701.00 | -2.00 | -0.07 % | 587,489 | 15:40:53 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,756.00 | 20.00 | 0.35 % | 346,983 | 15:41:17 |
AZN | Astrazeneca | 11,944.00 | 11,944.00 | 11,946.00 | 592.00 | 5.21 % | 2,041,884 | 15:41:17 |
BARC | Barclays | 205.45 | 205.40 | 205.45 | 14.31 | 7.49 % | 98,607,964 | 15:41:19 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -17.00 | -0.72 % | 5,245,377 | 15:41:08 |
BHP | Bhp | 2,322.00 | 2,322.00 | 2,324.00 | -42.00 | -1.78 % | 1,745,359 | 15:40:58 |
BNC | Banco Santander | 404.50 | 406.50 | 408.50 | -3.00 | -0.74 % | 206,555 | 15:38:49 |
BP. | Bp | 523.80 | 523.60 | 523.80 | -1.80 | -0.34 % | 31,378,008 | 15:41:13 |
CNA | Centrica | 131.40 | 131.30 | 131.35 | -0.25 | -0.19 % | 6,211,146 | 15:41:12 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -16.00 | -0.71 % | 614,868 | 15:39:56 |
CRH | Crh | 6,138.00 | 6,136.00 | 6,138.00 | -112.00 | -1.79 % | 322,372 | 15:41:17 |
DGE | Diageo | 2,749.50 | 2,749.00 | 2,749.50 | -62.50 | -2.22 % | 2,587,661 | 15:41:16 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,207.00 | 3,206.00 | 3,208.00 | -55.00 | -1.69 % | 899,606 | 15:41:17 |
FERG | Ferguson | 16,690.00 | 16,685.00 | 16,695.00 | -235.00 | -1.39 % | 35,058 | 15:41:18 |
FLTR | Flutter Entertainment | 14,890.00 | 14,880.00 | 14,890.00 | 25.00 | 0.17 % | 302,835 | 15:41:10 |
GLEN | Glencore | 468.75 | 468.65 | 468.85 | -5.35 | -1.13 % | 30,573,642 | 15:41:16 |
GSK | Gsk | 1,637.00 | 1,637.00 | 1,637.50 | 1.00 | 0.06 % | 2,901,725 | 15:41:05 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 0.30 | 0.09 % | 11,205,550 | 15:41:19 |
HSBA | Hsbc | 662.50 | 662.40 | 662.50 | -1.10 | -0.17 % | 7,948,593 | 15:41:16 |
IAG | International Consolidat... | 176.15 | 176.15 | 176.20 | -0.80 | -0.45 % | 10,175,556 | 15:41:20 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | -20.00 | -0.70 % | 979,540 | 15:41:17 |
JD. | Jd Sports Fashion | 116.60 | 116.50 | 116.60 | -2.55 | -2.14 % | 4,896,764 | 15:41:08 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.50 | -0.30 | -0.58 % | 62,386,106 | 15:41:15 |
NWG | Natwest | 290.20 | 290.10 | 290.20 | 4.30 | 1.50 % | 16,949,236 | 15:41:10 |
PRU | Prudential | 715.80 | 715.60 | 716.00 | -19.40 | -2.64 % | 6,798,382 | 15:41:16 |
REL | Relx | 3,259.00 | 3,259.00 | 3,260.00 | -46.00 | -1.39 % | 4,538,369 | 15:41:17 |
RIO | Rio Tinto | 5,384.00 | 5,383.00 | 5,384.00 | -66.00 | -1.21 % | 1,401,532 | 15:41:20 |
RR. | Rolls-royce | 406.00 | 405.70 | 405.90 | -11.00 | -2.64 % | 18,565,315 | 15:41:12 |
SHEL | Shell | 2,892.00 | 2,891.50 | 2,892.00 | -15.00 | -0.52 % | 4,267,534 | 15:41:16 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,643.50 | -11.50 | -0.69 % | 1,865,274 | 15:41:09 |
STAN | Standard Chartered | 686.60 | 686.60 | 686.80 | 7.40 | 1.09 % | 2,473,627 | 15:41:19 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 4,243,006 | 15:41:16 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,057.00 | 193.00 | 5.00 % | 4,743,006 | 15:41:17 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 22,382,493 | 15:40:58 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 42,304 | 15:40:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,485,576 | 15:39:29 |
BOO | Boohoo | 33.50 | 33.50 | 33.82 | -0.12 | -0.36 % | 2,178,652 | 15:41:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -8.00 | -1.09 % | 111,172 | 15:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions