We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.50 | 2,151.00 | 2,152.00 | 40.50 | 1.92 % | 2,248,559 | 15:12:15 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -41.00 | -1.50 % | 686,814 | 15:12:14 |
AHT | Ashtead | 5,736.00 | 5,734.00 | 5,738.00 | 12.00 | 0.21 % | 105,418 | 15:12:11 |
AZN | Astrazeneca | 11,330.00 | 11,330.00 | 11,332.00 | 62.00 | 0.55 % | 1,233,256 | 15:12:12 |
BARC | Barclays | 190.80 | 190.76 | 190.82 | -1.44 | -0.75 % | 65,081,716 | 15:12:11 |
BATS | British American Tobacco | 2,350.00 | 2,350.00 | 2,351.00 | -10.00 | -0.42 % | 2,269,629 | 15:12:11 |
BHP | Bhp | 2,368.00 | 2,366.00 | 2,368.00 | 31.00 | 1.33 % | 659,973 | 15:12:12 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 4.00 | 0.99 % | 186,682 | 15:12:11 |
BP. | Bp | 527.30 | 527.20 | 527.30 | 4.20 | 0.80 % | 21,099,164 | 15:12:11 |
CNA | Centrica | 131.35 | 131.30 | 131.40 | -1.95 | -1.46 % | 5,575,770 | 15:12:05 |
CPG | Compass | 2,234.00 | 2,234.00 | 2,235.00 | 4.00 | 0.18 % | 747,643 | 15:11:03 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,312.00 | 16.00 | 0.25 % | 215,631 | 15:11:49 |
DGE | Diageo | 2,820.00 | 2,819.50 | 2,820.00 | 1.00 | 0.04 % | 799,760 | 15:12:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,281.00 | 3,282.00 | 9.00 | 0.27 % | 250,686 | 15:11:44 |
FERG | Ferguson | 17,055.00 | 17,030.00 | 17,050.00 | 85.00 | 0.50 % | 34,982 | 15:12:09 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,890.00 | -210.00 | -1.39 % | 346,999 | 15:12:16 |
GLEN | Glencore | 472.95 | 472.90 | 473.05 | 4.45 | 0.95 % | 28,545,578 | 15:12:13 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,644.50 | -6.50 | -0.39 % | 1,393,855 | 15:12:11 |
HLN | Haleon | 332.00 | 331.90 | 332.10 | -0.80 | -0.24 % | 6,625,064 | 15:12:07 |
HSBA | Hsbc | 665.00 | 664.90 | 665.00 | -2.70 | -0.40 % | 7,196,501 | 15:12:11 |
IAG | International Consolidat... | 176.85 | 176.70 | 176.85 | 0.90 | 0.51 % | 11,800,762 | 15:12:20 |
III | 3i | 2,867.00 | 2,866.00 | 2,867.00 | 8.00 | 0.28 % | 211,426 | 15:12:20 |
JD. | Jd Sports Fashion | 121.90 | 121.75 | 121.90 | -1.00 | -0.81 % | 4,935,444 | 15:12:12 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,919 | 10:00:00 |
LLOY | Lloyds Banking | 51.78 | 51.76 | 51.78 | 0.44 | 0.86 % | 167,070,548 | 15:12:11 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 21,879,167 | 15:12:13 |
PRU | Prudential | 741.60 | 741.20 | 741.60 | -1.00 | -0.13 % | 7,935,019 | 15:12:12 |
REL | Relx | 3,330.00 | 3,330.00 | 3,331.00 | -34.00 | -1.01 % | 4,141,209 | 15:11:54 |
RIO | Rio Tinto | 5,437.00 | 5,436.00 | 5,438.00 | 120.00 | 2.26 % | 1,919,195 | 15:12:05 |
RR. | Rolls-royce | 418.10 | 418.00 | 418.20 | 0.90 | 0.22 % | 35,578,277 | 15:12:12 |
SHEL | Shell | 2,912.00 | 2,912.00 | 2,912.50 | 17.00 | 0.59 % | 6,988,515 | 15:12:01 |
SSE | Sse | 1,654.00 | 1,653.00 | 1,654.00 | -13.00 | -0.78 % | 1,097,244 | 15:12:22 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.20 | -0.40 | -0.06 % | 1,611,421 | 15:12:12 |
TSCO | Tesco | 292.30 | 292.20 | 292.30 | -0.70 | -0.24 % | 3,764,261 | 15:12:22 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,858.00 | -4.00 | -0.10 % | 1,600,989 | 15:12:08 |
VOD | Vodafone | 69.02 | 68.98 | 69.02 | -0.60 | -0.86 % | 20,967,191 | 15:12:21 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 64,222 | 15:10:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,359 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.00 | 112.40 | -0.60 | -0.53 % | 703,358 | 15:10:40 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 11,556,532 | 15:06:36 |
MTRO | Metro Bank | 33.10 | 32.85 | 33.15 | 0.05 | 0.15 % | 684,117 | 15:10:49 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 4,229,286 | 15:06:01 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.75 | 32.90 | -0.55 | -1.66 % | 2,185,708 | 15:11:01 |
BOO | Boohoo | 33.90 | 33.90 | 34.00 | -0.40 | -1.17 % | 2,532,483 | 15:11:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.50 | 732.00 | -10.00 | -1.35 % | 51,653 | 15:11:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions