We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.50 | 2,155.00 | 2,156.00 | -26.50 | -1.21 % | 617,217 | 10:05:11 |
ABF | Associated British Foods | 2,422.00 | 2,422.00 | 2,423.00 | -20.00 | -0.82 % | 65,350 | 10:04:23 |
AHT | Ashtead | 5,500.00 | 5,498.00 | 5,502.00 | -88.00 | -1.57 % | 81,059 | 10:05:09 |
AZN | Astrazeneca | 10,774.00 | 10,772.00 | 10,774.00 | -140.00 | -1.28 % | 114,575 | 10:05:21 |
BARC | Barclays | 183.00 | 182.94 | 183.02 | -0.98 | -0.53 % | 5,733,465 | 10:05:12 |
BATS | British American Tobacco | 2,292.00 | 2,291.00 | 2,292.00 | -1.00 | -0.04 % | 564,843 | 10:05:12 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,318.00 | -9.00 | -0.39 % | 88,439 | 10:04:55 |
BNC | Banco Santander | 382.50 | 382.00 | 383.00 | -3.00 | -0.78 % | 65,917 | 10:04:45 |
BP. | Bp | 509.00 | 508.90 | 509.00 | -3.40 | -0.66 % | 7,315,936 | 10:05:06 |
CNA | Centrica | 128.90 | 128.85 | 128.95 | -1.85 | -1.41 % | 2,528,300 | 10:05:11 |
CPG | Compass | 2,183.00 | 2,183.00 | 2,184.00 | 14.00 | 0.65 % | 920,729 | 10:05:19 |
CRH | Crh | 6,186.00 | 6,182.00 | 6,188.00 | -80.00 | -1.28 % | 488,393 | 10:04:59 |
DGE | Diageo | 2,805.00 | 2,804.00 | 2,804.50 | -18.00 | -0.64 % | 510,668 | 10:05:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,157.00 | 3,155.00 | 3,156.00 | -49.00 | -1.53 % | 930,896 | 10:05:03 |
FERG | Ferguson | 16,800.00 | 16,785.00 | 16,800.00 | -290.00 | -1.70 % | 3,711 | 10:04:49 |
FLTR | Flutter Entertainment | 14,805.00 | 14,790.00 | 14,800.00 | 40.00 | 0.27 % | 56,549 | 10:05:17 |
GLEN | Glencore | 476.35 | 476.35 | 476.50 | 1.35 | 0.28 % | 4,383,064 | 10:05:06 |
GSK | Gsk | 1,577.00 | 1,576.50 | 1,577.00 | -6.50 | -0.41 % | 276,045 | 10:05:13 |
HLN | Haleon | 322.80 | 322.80 | 322.90 | 1.60 | 0.50 % | 1,296,644 | 10:05:17 |
HSBA | Hsbc | 635.90 | 635.80 | 636.00 | -8.70 | -1.35 % | 3,833,080 | 10:05:12 |
IAG | International Consolidat... | 166.45 | 166.45 | 166.55 | -3.35 | -1.97 % | 8,665,717 | 10:05:05 |
III | 3i | 2,798.00 | 2,797.00 | 2,798.00 | -48.00 | -1.69 % | 409,296 | 10:05:05 |
JD. | Jd Sports Fashion | 116.60 | 116.55 | 116.65 | -3.70 | -3.08 % | 1,698,011 | 10:05:09 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,305,269 | 08:56:15 |
LLOY | Lloyds Banking | 50.28 | 50.26 | 50.28 | -0.72 | -1.41 % | 20,705,341 | 10:05:13 |
NWG | Natwest | 273.70 | 273.60 | 273.80 | -1.70 | -0.62 % | 1,371,750 | 10:05:13 |
PRU | Prudential | 719.60 | 719.40 | 719.80 | -3.20 | -0.44 % | 850,928 | 10:05:21 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -39.00 | -1.17 % | 302,298 | 10:05:05 |
RIO | Rio Tinto | 5,339.00 | 5,339.00 | 5,341.00 | -32.00 | -0.60 % | 279,515 | 10:05:21 |
RR. | Rolls-royce | 395.00 | 394.90 | 395.20 | -7.50 | -1.86 % | 6,693,681 | 10:05:17 |
SHEL | Shell | 2,817.50 | 2,817.50 | 2,818.00 | -24.00 | -0.84 % | 944,724 | 10:05:09 |
SSE | Sse | 1,646.00 | 1,643.50 | 1,644.50 | -1.50 | -0.09 % | 122,240 | 10:05:12 |
STAN | Standard Chartered | 655.80 | 655.60 | 655.80 | -5.80 | -0.88 % | 882,054 | 10:05:11 |
TSCO | Tesco | 280.40 | 280.30 | 280.40 | -2.30 | -0.81 % | 1,043,565 | 10:05:04 |
ULVR | Unilever | 3,797.00 | 3,795.00 | 3,797.00 | 27.00 | 0.72 % | 540,081 | 10:05:11 |
VOD | Vodafone | 66.12 | 66.10 | 66.16 | -0.26 | -0.39 % | 4,873,511 | 10:05:08 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,506.00 | -10.00 | -0.66 % | 5,837 | 10:03:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.70 | 82.20 | 2.20 | 2.76 % | 352,192 | 10:05:02 |
GKP | Gulf Keystone Petroleum | 108.30 | 108.20 | 108.80 | -2.80 | -2.52 % | 595,720 | 10:01:17 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.35 | 0.05 | 0.16 % | 179,923 | 09:53:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 3,369,926 | 07:36:40 |
THG | Thg | 60.15 | 59.70 | 60.15 | -0.65 | -1.07 % | 176,504 | 10:02:33 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 393,937 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.15 | -0.55 | -1.69 % | 586,642 | 09:58:23 |
BOO | Boohoo | 33.36 | 33.32 | 33.48 | -0.36 | -1.07 % | 1,383,497 | 09:53:03 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 532,571 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 731.50 | 0.00 | 0.00 % | 11,321 | 10:03:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions