We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,105.50 | 2,105.50 | 2,106.50 | -54.50 | -2.52 % | 510,213 | 09:05:25 |
ABF | Associated British Foods | 2,726.00 | 2,724.00 | 2,726.00 | 220.00 | 8.78 % | 355,894 | 09:05:25 |
AHT | Ashtead | 5,618.00 | 5,614.00 | 5,618.00 | 56.00 | 1.01 % | 39,454 | 09:05:25 |
AZN | Astrazeneca | 11,278.00 | 11,270.00 | 11,274.00 | 28.00 | 0.25 % | 126,049 | 09:05:25 |
BARC | Barclays | 191.68 | 191.68 | 191.70 | 2.50 | 1.32 % | 4,489,030 | 09:05:22 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,383.00 | 22.00 | 0.93 % | 392,293 | 09:05:25 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -27.00 | -1.15 % | 292,222 | 09:04:30 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 8.50 | 2.13 % | 45,200 | 09:03:55 |
BP. | Bp | 525.80 | 525.60 | 525.70 | 3.30 | 0.63 % | 1,905,263 | 09:05:25 |
CNA | Centrica | 132.15 | 132.05 | 132.20 | 0.40 | 0.30 % | 369,362 | 09:05:21 |
CPG | Compass | 2,239.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 100,456 | 09:05:25 |
CRH | Crh | 6,280.00 | 6,276.00 | 6,284.00 | 72.00 | 1.16 % | 33,138 | 09:05:22 |
DGE | Diageo | 2,860.50 | 2,859.00 | 2,860.50 | 3.50 | 0.12 % | 245,795 | 09:05:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,269.00 | 3,271.00 | 29.00 | 0.89 % | 53,330 | 09:05:02 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,880.00 | 10.00 | 0.06 % | 1,240 | 09:05:25 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,935.00 | 190.00 | 1.29 % | 12,517 | 09:04:12 |
GLEN | Glencore | 468.60 | 468.65 | 468.85 | -6.30 | -1.33 % | 2,523,126 | 09:05:23 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.00 | 12.50 | 0.76 % | 392,251 | 09:05:25 |
HLN | Haleon | 332.70 | 332.60 | 332.80 | 1.80 | 0.54 % | 1,584,987 | 09:05:20 |
HSBA | Hsbc | 664.40 | 664.30 | 664.50 | -2.10 | -0.32 % | 4,516,704 | 09:05:25 |
IAG | International Consolidat... | 177.75 | 177.75 | 177.85 | 2.55 | 1.46 % | 2,272,150 | 09:05:25 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 57,704 | 09:05:24 |
JD. | Jd Sports Fashion | 125.85 | 125.65 | 125.95 | 7.40 | 6.25 % | 3,210,940 | 09:05:04 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.28 | 51.24 | 51.28 | 0.14 | 0.27 % | 8,539,682 | 09:05:25 |
NWG | Natwest | 282.20 | 282.10 | 282.30 | 2.50 | 0.89 % | 1,703,909 | 09:05:25 |
PRU | Prudential | 735.40 | 735.00 | 735.40 | 0.00 | 0.00 % | 421,715 | 09:05:08 |
REL | Relx | 3,373.00 | 3,371.00 | 3,373.00 | 25.00 | 0.75 % | 209,564 | 09:05:21 |
RIO | Rio Tinto | 5,299.00 | 5,298.00 | 5,300.00 | -87.00 | -1.62 % | 267,866 | 09:05:16 |
RR. | Rolls-royce | 409.70 | 409.60 | 409.90 | 3.40 | 0.84 % | 1,109,610 | 09:04:58 |
SHEL | Shell | 2,914.00 | 2,914.00 | 2,914.50 | 7.00 | 0.24 % | 498,768 | 09:05:16 |
SSE | Sse | 1,675.50 | 1,674.50 | 1,675.50 | 10.50 | 0.63 % | 174,825 | 09:05:04 |
STAN | Standard Chartered | 677.20 | 676.80 | 677.20 | 5.80 | 0.86 % | 406,356 | 09:05:25 |
TSCO | Tesco | 294.90 | 294.90 | 295.10 | 3.80 | 1.31 % | 1,143,278 | 09:05:25 |
ULVR | Unilever | 3,887.00 | 3,887.00 | 3,888.00 | 2.00 | 0.05 % | 176,347 | 09:05:01 |
VOD | Vodafone | 70.00 | 69.98 | 70.02 | 0.38 | 0.55 % | 5,511,534 | 09:05:25 |
WDS | Woodside Energy | 1,480.00 | 1,480.00 | 1,490.00 | 0.00 | 0.00 % | 6,522 | 09:03:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.35 | 82.70 | -1.40 | -1.67 % | 176,716 | 09:02:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 952,435 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.10 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:04:15 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.95 | 64.70 | 65.00 | 2.95 | 4.76 % | 1,594,452 | 09:04:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.85 | 33.10 | -0.10 | -0.30 % | 160,412 | 09:04:54 |
BOO | Boohoo | 33.58 | 33.56 | 33.94 | 0.00 | 0.00 % | 136,840 | 09:05:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 743.00 | 741.50 | 743.50 | 6.00 | 0.81 % | 22,082 | 09:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions