We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,169.00 | 2,162.00 | 2,162.50 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,408.00 | 2,404.00 | 2,405.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,700.00 | 5,704.00 | 5,706.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 11,024.00 | 11,010.00 | 11,014.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 183.14 | 182.56 | 182.64 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,287.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,383.00 | 2,385.00 | 2,387.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 378.50 | 380.50 | 381.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 527.30 | 527.00 | 527.20 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 130.50 | 130.75 | 130.85 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,174.00 | 2,170.00 | 2,171.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,554.00 | 6,552.00 | 6,556.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,770.00 | 2,771.50 | 2,772.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,314.00 | 3,307.00 | 3,309.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,475.00 | 17,465.00 | 17,475.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,985.00 | 14,980.00 | 14,990.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 481.65 | 480.90 | 481.10 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,643.50 | 1,641.00 | 1,641.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 323.70 | 323.10 | 323.30 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 651.10 | 650.00 | 650.30 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 160.60 | 160.50 | 160.60 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,851.00 | 2,848.00 | 2,849.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 119.60 | 119.45 | 119.50 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.576 | 0.576 | 0.582 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 51.16 | 51.10 | 51.12 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 276.80 | 276.30 | 276.50 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 709.60 | 709.60 | 710.00 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,354.00 | 3,353.00 | 3,354.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,410.00 | 5,397.00 | 5,400.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 406.80 | 406.50 | 406.70 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,889.50 | 2,886.50 | 2,887.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,650.00 | 1,650.50 | 1,651.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 664.80 | 663.80 | 664.20 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 286.30 | 285.20 | 285.40 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 3,770.00 | 3,772.00 | 3,773.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 67.14 | 67.00 | 67.04 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,558.00 | 1,558.00 | 1,562.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.90 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 112.70 | 113.00 | 113.50 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 12.75 | 12.50 | 13.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 32.40 | 32.45 | 33.95 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 60.00 | 60.00 | 60.15 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 34.70 | 34.60 | 34.90 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.22 | 34.20 | 34.50 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0425 | 0.04 | 0.045 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 742.00 | 744.50 | 746.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions