We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,126.50 | 2,126.00 | 2,127.00 | -33.50 | -1.55 % | 231,010 | 08:25:41 |
ABF | Associated British Foods | 2,726.00 | 2,724.00 | 2,726.00 | 220.00 | 8.78 % | 197,033 | 08:25:44 |
AHT | Ashtead | 5,640.00 | 5,632.00 | 5,636.00 | 78.00 | 1.40 % | 29,775 | 08:25:44 |
AZN | Astrazeneca | 11,330.00 | 11,322.00 | 11,326.00 | 80.00 | 0.71 % | 83,055 | 08:25:44 |
BARC | Barclays | 192.02 | 191.96 | 192.00 | 2.84 | 1.50 % | 2,779,202 | 08:25:40 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 176,186 | 08:25:09 |
BHP | Bhp | 2,328.00 | 2,328.00 | 2,330.00 | -20.00 | -0.85 % | 235,362 | 08:24:57 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 34,600 | 08:17:48 |
BP. | Bp | 525.10 | 524.90 | 525.10 | 2.60 | 0.50 % | 1,229,085 | 08:25:37 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 167,082 | 08:22:58 |
CPG | Compass | 2,252.00 | 2,250.00 | 2,252.00 | 21.00 | 0.94 % | 50,057 | 08:25:44 |
CRH | Crh | 6,282.00 | 6,276.00 | 6,280.00 | 74.00 | 1.19 % | 16,879 | 08:25:35 |
DGE | Diageo | 2,870.50 | 2,870.00 | 2,871.50 | 13.50 | 0.47 % | 189,385 | 08:25:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 35.00 | 1.08 % | 37,047 | 08:25:44 |
FERG | Ferguson | 16,860.00 | 16,845.00 | 16,870.00 | 25.00 | 0.15 % | 796 | 08:20:59 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 205.00 | 1.39 % | 7,618 | 08:25:44 |
GLEN | Glencore | 469.50 | 469.35 | 469.60 | -5.40 | -1.14 % | 1,277,126 | 08:25:38 |
GSK | Gsk | 1,653.00 | 1,652.50 | 1,653.50 | 13.50 | 0.82 % | 255,864 | 08:25:34 |
HLN | Haleon | 333.40 | 333.30 | 333.50 | 2.50 | 0.76 % | 476,606 | 08:25:44 |
HSBA | Hsbc | 666.70 | 666.70 | 666.90 | 0.20 | 0.03 % | 2,805,305 | 08:25:35 |
IAG | International Consolidat... | 177.10 | 177.00 | 177.20 | 1.90 | 1.08 % | 1,373,901 | 08:25:41 |
III | 3i | 2,874.00 | 2,872.00 | 2,875.00 | 30.00 | 1.05 % | 34,342 | 08:25:44 |
JD. | Jd Sports Fashion | 122.95 | 122.75 | 123.20 | 4.50 | 3.80 % | 1,184,693 | 08:25:40 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.48 | 0.34 | 0.66 % | 3,648,899 | 08:25:37 |
NWG | Natwest | 282.30 | 282.10 | 282.30 | 2.60 | 0.93 % | 1,072,186 | 08:25:20 |
PRU | Prudential | 745.00 | 744.20 | 744.40 | 9.60 | 1.31 % | 180,407 | 08:25:44 |
REL | Relx | 3,383.00 | 3,382.00 | 3,383.00 | 35.00 | 1.05 % | 112,473 | 08:25:44 |
RIO | Rio Tinto | 5,323.00 | 5,322.00 | 5,324.00 | -63.00 | -1.17 % | 152,378 | 08:25:44 |
RR. | Rolls-royce | 411.20 | 411.10 | 411.40 | 4.90 | 1.21 % | 791,161 | 08:25:21 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.50 | 7.50 | 0.26 % | 333,075 | 08:25:37 |
SSE | Sse | 1,680.00 | 1,679.50 | 1,680.50 | 15.00 | 0.90 % | 125,479 | 08:25:44 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.60 | 9.80 | 1.46 % | 230,580 | 08:25:45 |
TSCO | Tesco | 295.40 | 295.40 | 295.60 | 4.30 | 1.48 % | 699,857 | 08:25:21 |
ULVR | Unilever | 3,900.00 | 3,898.00 | 3,899.00 | 15.00 | 0.39 % | 115,287 | 08:25:44 |
VOD | Vodafone | 69.92 | 69.90 | 69.94 | 0.30 | 0.43 % | 1,620,395 | 08:25:40 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 2,357 | 08:25:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.55 | 84.10 | -0.25 | -0.30 % | 32,873 | 08:20:55 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.60 | 116.70 | -6.40 | -5.23 % | 770,533 | 08:25:20 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,446 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 64.95 | 64.55 | 64.90 | 2.95 | 4.76 % | 769,932 | 08:21:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.60 | 33.05 | -0.40 | -1.20 % | 80,521 | 08:21:11 |
BOO | Boohoo | 33.88 | 33.76 | 34.08 | 0.30 | 0.89 % | 77,966 | 08:22:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 16,756 | 08:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions