We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,110.50 | 2,110.50 | 2,112.00 | -49.50 | -2.29 % | 389,268 | 08:40:24 |
ABF | Associated British Foods | 2,735.00 | 2,733.00 | 2,735.00 | 229.00 | 9.14 % | 277,627 | 08:40:27 |
AHT | Ashtead | 5,628.00 | 5,624.00 | 5,628.00 | 66.00 | 1.19 % | 33,693 | 08:40:21 |
AZN | Astrazeneca | 11,286.00 | 11,284.00 | 11,288.00 | 36.00 | 0.32 % | 96,206 | 08:40:31 |
BARC | Barclays | 192.08 | 192.02 | 192.08 | 2.90 | 1.53 % | 3,679,291 | 08:40:32 |
BATS | British American Tobacco | 2,384.00 | 2,384.00 | 2,385.00 | 24.00 | 1.02 % | 258,097 | 08:40:23 |
BHP | Bhp | 2,324.00 | 2,320.00 | 2,323.00 | -24.00 | -1.02 % | 263,801 | 08:40:13 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | 7.00 | 1.75 % | 35,013 | 08:37:23 |
BP. | Bp | 524.70 | 524.60 | 524.80 | 2.20 | 0.42 % | 1,548,067 | 08:40:31 |
CNA | Centrica | 131.90 | 131.85 | 132.00 | 0.15 | 0.11 % | 287,699 | 08:39:04 |
CPG | Compass | 2,248.00 | 2,247.00 | 2,248.00 | 17.00 | 0.76 % | 68,799 | 08:39:37 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,280.00 | 70.00 | 1.13 % | 27,276 | 08:40:34 |
DGE | Diageo | 2,859.00 | 2,859.00 | 2,860.00 | 2.00 | 0.07 % | 216,751 | 08:40:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,273.00 | 3,275.00 | 33.00 | 1.02 % | 43,077 | 08:40:25 |
FERG | Ferguson | 16,840.00 | 16,835.00 | 16,855.00 | 5.00 | 0.03 % | 810 | 08:36:56 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | 205.00 | 1.39 % | 9,106 | 08:40:14 |
GLEN | Glencore | 468.30 | 468.15 | 468.30 | -6.60 | -1.39 % | 1,805,585 | 08:40:32 |
GSK | Gsk | 1,650.50 | 1,650.50 | 1,651.50 | 11.00 | 0.67 % | 311,080 | 08:40:31 |
HLN | Haleon | 333.00 | 332.90 | 333.00 | 2.10 | 0.63 % | 659,455 | 08:40:26 |
HSBA | Hsbc | 666.40 | 666.30 | 666.60 | -0.10 | -0.02 % | 3,413,245 | 08:40:32 |
IAG | International Consolidat... | 178.25 | 178.15 | 178.35 | 3.05 | 1.74 % | 1,614,494 | 08:40:25 |
III | 3i | 2,861.00 | 2,860.00 | 2,863.00 | 17.00 | 0.60 % | 48,798 | 08:40:37 |
JD. | Jd Sports Fashion | 124.90 | 124.60 | 124.95 | 6.45 | 5.45 % | 1,780,171 | 08:40:38 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 471,452 | 08:38:39 |
LLOY | Lloyds Banking | 51.40 | 51.36 | 51.40 | 0.26 | 0.51 % | 6,038,060 | 08:40:25 |
NWG | Natwest | 282.40 | 282.40 | 282.50 | 2.70 | 0.97 % | 1,356,340 | 08:40:32 |
PRU | Prudential | 743.20 | 742.80 | 743.20 | 7.80 | 1.06 % | 279,258 | 08:40:34 |
REL | Relx | 3,377.00 | 3,376.00 | 3,377.00 | 29.00 | 0.87 % | 156,879 | 08:40:38 |
RIO | Rio Tinto | 5,306.00 | 5,303.00 | 5,306.00 | -80.00 | -1.49 % | 219,039 | 08:40:38 |
RR. | Rolls-royce | 410.20 | 409.80 | 410.10 | 3.90 | 0.96 % | 933,387 | 08:40:29 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 8.50 | 0.29 % | 397,167 | 08:40:35 |
SSE | Sse | 1,677.50 | 1,677.50 | 1,678.50 | 12.50 | 0.75 % | 154,506 | 08:40:32 |
STAN | Standard Chartered | 682.00 | 682.00 | 682.40 | 10.60 | 1.58 % | 316,926 | 08:40:14 |
TSCO | Tesco | 294.70 | 294.70 | 294.90 | 3.60 | 1.24 % | 924,689 | 08:40:07 |
ULVR | Unilever | 3,894.00 | 3,894.00 | 3,895.00 | 9.00 | 0.23 % | 141,706 | 08:40:20 |
VOD | Vodafone | 70.32 | 70.30 | 70.34 | 0.70 | 1.01 % | 3,700,395 | 08:40:38 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,652 | 08:34:32 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.75 | -0.25 | -0.30 % | 32,873 | 08:35:42 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.00 | 116.10 | -6.90 | -5.64 % | 867,151 | 08:40:22 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 131,584 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 63.65 | 63.65 | 63.90 | 1.65 | 2.66 % | 1,324,598 | 08:40:35 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.58 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:33:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 740.50 | 3.50 | 0.47 % | 19,103 | 08:39:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions