We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.50 | 2,503.00 | 2,503.50 | 298.50 | 13.54 % | 10,133,361 | 12:24:15 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -9.00 | -0.33 % | 355,300 | 12:21:53 |
AHT | Ashtead | 5,824.00 | 5,822.00 | 5,824.00 | 90.00 | 1.57 % | 178,785 | 12:24:30 |
AZN | Astrazeneca | 11,962.00 | 11,962.00 | 11,966.00 | 610.00 | 5.37 % | 1,165,965 | 12:24:25 |
BARC | Barclays | 202.30 | 202.25 | 202.35 | 11.16 | 5.84 % | 53,762,216 | 12:24:31 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 3,376,014 | 12:19:45 |
BHP | Bhp | 2,286.00 | 2,284.00 | 2,286.00 | -78.00 | -3.30 % | 1,084,764 | 12:24:34 |
BNC | Banco Santander | 410.50 | 410.00 | 411.00 | 3.00 | 0.74 % | 118,600 | 12:23:03 |
BP. | Bp | 526.90 | 526.90 | 527.00 | 1.30 | 0.25 % | 15,962,842 | 12:24:24 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 4,115,712 | 12:23:54 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | -10.00 | -0.45 % | 255,512 | 12:24:35 |
CRH | Crh | 6,206.00 | 6,202.00 | 6,206.00 | -44.00 | -0.70 % | 63,224 | 12:23:25 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -50.50 | -1.80 % | 1,218,998 | 12:24:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,251.00 | 3,249.00 | 3,251.00 | -11.00 | -0.34 % | 563,334 | 12:24:29 |
FERG | Ferguson | 16,645.00 | 16,635.00 | 16,650.00 | -280.00 | -1.65 % | 12,896 | 12:19:54 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 39,411 | 12:24:01 |
GLEN | Glencore | 470.00 | 469.95 | 470.10 | -4.10 | -0.86 % | 24,806,266 | 12:24:21 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 10.00 | 0.61 % | 1,638,500 | 12:24:13 |
HLN | Haleon | 329.10 | 328.90 | 329.10 | -0.50 | -0.15 % | 3,436,278 | 12:23:07 |
HSBA | Hsbc | 662.00 | 661.90 | 662.00 | -1.60 | -0.24 % | 3,608,037 | 12:24:11 |
IAG | International Consolidat... | 177.60 | 177.55 | 177.65 | 0.65 | 0.37 % | 3,644,167 | 12:23:52 |
III | 3i | 2,853.00 | 2,851.00 | 2,853.00 | 3.00 | 0.11 % | 262,563 | 12:24:28 |
JD. | Jd Sports Fashion | 117.90 | 117.85 | 117.95 | -1.25 | -1.05 % | 2,463,871 | 12:23:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 32,532,002 | 12:24:07 |
NWG | Natwest | 289.20 | 289.10 | 289.20 | 3.30 | 1.15 % | 5,385,624 | 12:23:11 |
PRU | Prudential | 732.40 | 732.20 | 732.80 | -2.80 | -0.38 % | 1,058,833 | 12:24:29 |
REL | Relx | 3,275.00 | 3,274.00 | 3,275.00 | -30.00 | -0.91 % | 2,286,639 | 12:24:15 |
RIO | Rio Tinto | 5,397.00 | 5,396.00 | 5,397.00 | -53.00 | -0.97 % | 778,451 | 12:24:17 |
RR. | Rolls-royce | 403.60 | 403.40 | 403.60 | -13.40 | -3.21 % | 6,498,639 | 12:24:31 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 3.50 | 0.12 % | 1,475,878 | 12:24:04 |
SSE | Sse | 1,655.00 | 1,654.50 | 1,655.50 | 0.00 | 0.00 % | 1,334,373 | 12:24:25 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.60 | 6.40 | 0.94 % | 964,374 | 12:24:21 |
TSCO | Tesco | 290.00 | 289.90 | 290.10 | -1.40 | -0.48 % | 1,802,525 | 12:24:27 |
ULVR | Unilever | 4,073.00 | 4,072.00 | 4,073.00 | 210.00 | 5.44 % | 2,713,325 | 12:24:24 |
VOD | Vodafone | 69.56 | 69.54 | 69.58 | 0.22 | 0.32 % | 11,397,477 | 12:23:28 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,474.00 | 2.00 | 0.14 % | 16,896 | 12:17:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.35 | 0.20 | 0.24 % | 198,041 | 12:20:33 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | 1.10 | 0.98 % | 336,430 | 12:24:28 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,018,686 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,620,340 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 495,719 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.66 | 34.06 | 0.04 | 0.12 % | 1,360,010 | 12:20:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 363,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 737.50 | 0.50 | 0.07 % | 36,188 | 12:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions