We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,931.60 | 1,932.80 | 1,933.60 | 8.80 | 0.46 % | 533,505 | 10:07:39 |
ABF | Associated British Foods | 2,497.00 | 2,496.00 | 2,498.00 | -17.00 | -0.68 % | 100,288 | 10:07:29 |
AHT | Ashtead | 5,588.00 | 5,588.00 | 5,590.00 | 24.00 | 0.43 % | 57,307 | 10:07:12 |
AZN | Astrazeneca | 10,756.00 | 10,754.00 | 10,756.00 | 14.00 | 0.13 % | 180,263 | 10:07:44 |
BARC | Barclays | 183.52 | 183.50 | 183.56 | 2.00 | 1.10 % | 5,566,398 | 10:07:32 |
BATS | British American Tobacco | 2,406.50 | 2,406.50 | 2,407.00 | 17.50 | 0.73 % | 415,634 | 10:07:44 |
BHP | Bhp | 2,282.00 | 2,280.50 | 2,283.00 | 25.00 | 1.11 % | 103,327 | 10:07:25 |
BNC | Banco Santander | 390.00 | 389.00 | 390.00 | 6.50 | 1.69 % | 144,763 | 10:02:26 |
BP. | Bp | 494.00 | 494.00 | 494.15 | 1.20 | 0.24 % | 4,171,791 | 10:07:46 |
CNA | Centrica | 128.30 | 128.30 | 128.40 | -0.70 | -0.54 % | 1,186,989 | 10:07:41 |
CPG | Compass | 2,314.00 | 2,314.00 | 2,315.00 | 10.00 | 0.43 % | 244,441 | 10:07:28 |
CRH | Crh | 6,820.00 | 6,818.00 | 6,820.00 | -32.00 | -0.47 % | 141,635 | 10:07:37 |
DGE | Diageo | 2,945.00 | 2,944.50 | 2,945.50 | 7.00 | 0.24 % | 254,584 | 10:07:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,462.00 | 3,463.00 | -8.00 | -0.23 % | 87,611 | 10:05:58 |
FERG | Ferguson | 17,330.00 | 17,330.00 | 17,340.00 | -60.00 | -0.35 % | 2,691 | 10:04:34 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,980.00 | 300.00 | 1.91 % | 79,234 | 10:07:02 |
GLEN | Glencore | 434.70 | 434.60 | 434.75 | 5.95 | 1.39 % | 4,207,200 | 10:07:44 |
GSK | Gsk | 1,707.40 | 1,707.20 | 1,707.60 | 2.20 | 0.13 % | 483,578 | 10:07:42 |
HLN | Haleon | 332.85 | 332.75 | 332.95 | 2.85 | 0.86 % | 1,675,043 | 10:07:44 |
HSBA | Hsbc | 625.20 | 625.10 | 625.30 | 10.20 | 1.66 % | 3,625,365 | 10:07:43 |
IAG | International Consolidat... | 173.70 | 173.65 | 173.80 | 2.20 | 1.28 % | 6,220,708 | 10:07:21 |
III | 3i | 2,822.00 | 2,821.00 | 2,823.00 | 20.00 | 0.71 % | 64,668 | 10:07:42 |
JD. | Jd Sports Fashion | 124.50 | 124.35 | 124.55 | 8.20 | 7.05 % | 20,262,979 | 10:07:34 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,548,205 | 08:39:38 |
LLOY | Lloyds Banking | 52.29 | 52.27 | 52.29 | 0.62 | 1.20 % | 27,588,507 | 10:07:08 |
NWG | Natwest | 265.60 | 265.50 | 265.60 | 2.80 | 1.07 % | 3,394,081 | 10:06:40 |
PRU | Prudential | 753.80 | 753.60 | 754.00 | -2.00 | -0.26 % | 950,862 | 10:07:39 |
REL | Relx | 3,445.00 | 3,444.00 | 3,446.00 | 18.00 | 0.53 % | 367,621 | 10:07:05 |
RIO | Rio Tinto | 5,035.00 | 5,035.00 | 5,037.00 | 57.00 | 1.15 % | 471,187 | 10:07:33 |
RR. | Rolls-royce | 425.10 | 425.00 | 425.20 | 3.10 | 0.73 % | 3,707,301 | 10:07:16 |
SHEL | Shell | 2,615.50 | 2,615.50 | 2,616.00 | 2.50 | 0.10 % | 1,300,104 | 10:07:23 |
SSE | Sse | 1,651.00 | 1,650.00 | 1,651.00 | -7.00 | -0.42 % | 211,868 | 10:05:40 |
STAN | Standard Chartered | 678.40 | 678.20 | 678.60 | -0.80 | -0.12 % | 690,699 | 10:07:39 |
TSCO | Tesco | 299.00 | 298.90 | 299.00 | 0.80 | 0.27 % | 773,210 | 10:07:46 |
ULVR | Unilever | 3,971.50 | 3,970.50 | 3,971.50 | 9.50 | 0.24 % | 225,318 | 10:07:39 |
VOD | Vodafone | 69.91 | 69.88 | 69.91 | 0.49 | 0.71 % | 7,187,508 | 10:07:13 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 3,788 | 10:01:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.35 | 89.25 | 89.65 | 0.85 | 0.96 % | 576,050 | 10:04:00 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.20 | 111.10 | -1.20 | -1.07 % | 218,529 | 10:07:35 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 324,255 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 291,085 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.94 | 68.52 | -0.06 | -0.09 % | 290,549 | 10:07:28 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,809,417 | 09:28:08 |
PANR | Pantheon Resources | 26.50 | 26.32 | 26.70 | -0.10 | -0.38 % | 2,019,544 | 10:06:42 |
BOO | Boohoo | 36.18 | 35.86 | 36.20 | 0.18 | 0.50 % | 584,969 | 10:04:04 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 18,865,392 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 725.50 | 726.50 | 729.00 | 2.00 | 0.28 % | 54,064 | 10:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions