We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,166.50 | 2,165.50 | 2,166.50 | -15.50 | -0.71 % | 178,996 | 08:24:52 |
ABF | Associated British Foods | 2,424.00 | 2,423.00 | 2,425.00 | -18.00 | -0.74 % | 24,257 | 08:24:35 |
AHT | Ashtead | 5,512.00 | 5,508.00 | 5,512.00 | -76.00 | -1.36 % | 30,381 | 08:24:54 |
AZN | Astrazeneca | 10,862.00 | 10,862.00 | 10,864.00 | -52.00 | -0.48 % | 45,558 | 08:24:49 |
BARC | Barclays | 182.40 | 182.38 | 182.44 | -1.58 | -0.86 % | 2,872,384 | 08:24:52 |
BATS | British American Tobacco | 2,304.00 | 2,303.00 | 2,305.00 | 11.00 | 0.48 % | 112,347 | 08:24:44 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | 0.00 | 0.00 % | 42,694 | 08:23:51 |
BNC | Banco Santander | 384.00 | 382.50 | 383.50 | -1.50 | -0.39 % | 24,736 | 08:23:46 |
BP. | Bp | 511.80 | 511.70 | 511.90 | -0.60 | -0.12 % | 1,711,626 | 08:24:50 |
CNA | Centrica | 131.40 | 131.25 | 131.45 | 0.65 | 0.50 % | 211,165 | 08:24:41 |
CPG | Compass | 2,187.00 | 2,186.00 | 2,188.00 | 18.00 | 0.83 % | 281,938 | 08:24:46 |
CRH | Crh | 6,160.00 | 6,158.00 | 6,164.00 | -106.00 | -1.69 % | 36,523 | 08:24:41 |
DGE | Diageo | 2,814.50 | 2,814.00 | 2,815.50 | -8.50 | -0.30 % | 80,056 | 08:24:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,171.00 | 3,168.00 | 3,170.00 | -35.00 | -1.09 % | 17,430 | 08:24:44 |
FERG | Ferguson | 16,790.00 | 16,770.00 | 16,785.00 | -300.00 | -1.76 % | 1,471 | 08:24:22 |
FLTR | Flutter Entertainment | 14,665.00 | 14,655.00 | 14,670.00 | -100.00 | -0.68 % | 9,504 | 08:24:44 |
GLEN | Glencore | 476.80 | 476.65 | 476.85 | 1.80 | 0.38 % | 1,348,130 | 08:24:53 |
GSK | Gsk | 1,580.50 | 1,579.50 | 1,580.50 | -3.00 | -0.19 % | 97,488 | 08:24:41 |
HLN | Haleon | 322.30 | 322.10 | 322.30 | 1.10 | 0.34 % | 327,180 | 08:24:54 |
HSBA | Hsbc | 636.00 | 635.80 | 636.00 | -8.60 | -1.33 % | 1,418,559 | 08:24:52 |
IAG | International Consolidat... | 165.30 | 165.10 | 165.45 | -4.50 | -2.65 % | 3,051,985 | 08:24:38 |
III | 3i | 2,813.00 | 2,810.00 | 2,813.00 | -33.00 | -1.16 % | 86,305 | 08:24:54 |
JD. | Jd Sports Fashion | 117.85 | 117.85 | 118.05 | -2.45 | -2.04 % | 573,480 | 08:24:49 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 3,611,796 | 08:09:24 |
LLOY | Lloyds Banking | 50.50 | 50.48 | 50.52 | -0.50 | -0.98 % | 7,206,417 | 08:24:35 |
NWG | Natwest | 273.50 | 273.50 | 273.70 | -1.90 | -0.69 % | 486,636 | 08:24:50 |
PRU | Prudential | 719.00 | 718.60 | 719.40 | -3.80 | -0.53 % | 423,393 | 08:24:55 |
REL | Relx | 3,308.00 | 3,306.00 | 3,308.00 | -21.00 | -0.63 % | 80,217 | 08:24:42 |
RIO | Rio Tinto | 5,355.00 | 5,354.00 | 5,357.00 | -16.00 | -0.30 % | 132,414 | 08:24:53 |
RR. | Rolls-royce | 394.80 | 394.60 | 394.80 | -7.70 | -1.91 % | 1,088,528 | 08:24:42 |
SHEL | Shell | 2,835.50 | 2,835.00 | 2,835.50 | -6.00 | -0.21 % | 317,837 | 08:24:54 |
SSE | Sse | 1,642.00 | 1,641.50 | 1,642.50 | -5.50 | -0.33 % | 44,960 | 08:24:46 |
STAN | Standard Chartered | 656.60 | 656.20 | 656.60 | -5.00 | -0.76 % | 220,554 | 08:24:42 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 268,757 | 08:24:35 |
ULVR | Unilever | 3,785.00 | 3,785.00 | 3,787.00 | 15.00 | 0.40 % | 156,110 | 08:24:53 |
VOD | Vodafone | 66.14 | 66.12 | 66.18 | -0.24 | -0.36 % | 1,137,476 | 08:24:49 |
WDS | Woodside Energy | 1,510.00 | 1,512.00 | 1,518.00 | -4.00 | -0.26 % | 129 | 08:21:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.50 | 82.50 | 2.20 | 2.76 % | 254,391 | 08:22:07 |
GKP | Gulf Keystone Petroleum | 106.90 | 106.60 | 107.70 | -4.20 | -3.78 % | 124,271 | 08:24:19 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 283,394 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 31.00 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:15:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 60.45 | 59.80 | 60.35 | -0.35 | -0.58 % | 38,929 | 08:21:54 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.50 | 0.25 | 0.77 % | 40,492 | 08:20:14 |
BOO | Boohoo | 33.82 | 33.42 | 33.84 | 0.10 | 0.30 % | 1,233,681 | 08:23:22 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.00 | 731.00 | -1.00 | -0.14 % | 3,553 | 08:24:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions