We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,465.00 | 2,465.00 | 2,466.00 | 260.00 | 11.79 % | 8,927,307 | 10:49:16 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 266,773 | 10:48:37 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,812.00 | 76.00 | 1.33 % | 136,170 | 10:48:34 |
AZN | Astrazeneca | 11,938.00 | 11,936.00 | 11,940.00 | 586.00 | 5.16 % | 920,655 | 10:49:15 |
BARC | Barclays | 199.02 | 199.00 | 199.06 | 7.88 | 4.12 % | 37,387,162 | 10:49:17 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 468,367 | 10:48:28 |
BHP | Bhp | 2,287.00 | 2,288.00 | 2,290.00 | -77.00 | -3.26 % | 841,601 | 10:48:46 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 99,815 | 10:49:10 |
BP. | Bp | 527.10 | 527.00 | 527.10 | 1.50 | 0.29 % | 4,921,198 | 10:48:53 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -1.05 | -0.80 % | 2,420,554 | 10:48:04 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | -4.00 | -0.18 % | 186,680 | 10:46:15 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,224.00 | -28.00 | -0.45 % | 39,072 | 10:49:15 |
DGE | Diageo | 2,761.50 | 2,761.50 | 2,762.00 | -50.50 | -1.80 % | 989,568 | 10:49:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,216.00 | -46.00 | -1.41 % | 181,877 | 10:49:15 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,859 | 10:46:40 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,920.00 | 50.00 | 0.34 % | 30,046 | 10:49:02 |
GLEN | Glencore | 471.40 | 471.80 | 472.00 | -2.70 | -0.57 % | 12,160,682 | 10:49:07 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.00 | 17.50 | 1.07 % | 968,199 | 10:48:15 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 0.50 | 0.15 % | 2,404,518 | 10:48:04 |
HSBA | Hsbc | 663.00 | 663.20 | 663.40 | -0.60 | -0.09 % | 3,020,641 | 10:49:09 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.45 | 0.40 | 0.23 % | 2,132,497 | 10:49:05 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 4.00 | 0.14 % | 176,064 | 10:48:52 |
JD. | Jd Sports Fashion | 117.95 | 117.75 | 117.90 | -1.20 | -1.01 % | 2,065,925 | 10:49:00 |
KEFI | Kefi Gold And Copper | 0.556 | 0.55 | 0.582 | 0.006 | 1.09 % | 13,196,989 | 10:48:55 |
LLOY | Lloyds Banking | 51.60 | 51.58 | 51.62 | -0.18 | -0.35 % | 25,755,588 | 10:49:02 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,660,708 | 10:48:34 |
PRU | Prudential | 733.00 | 733.00 | 733.40 | -2.20 | -0.30 % | 828,838 | 10:49:06 |
REL | Relx | 3,282.00 | 3,281.00 | 3,282.00 | -23.00 | -0.70 % | 443,780 | 10:49:02 |
RIO | Rio Tinto | 5,397.00 | 5,397.00 | 5,399.00 | -53.00 | -0.97 % | 640,097 | 10:49:17 |
RR. | Rolls-royce | 407.00 | 406.90 | 407.10 | -10.00 | -2.40 % | 5,750,566 | 10:48:46 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,169,340 | 10:48:45 |
SSE | Sse | 1,658.50 | 1,659.00 | 1,659.50 | 3.50 | 0.21 % | 1,263,914 | 10:48:59 |
STAN | Standard Chartered | 686.20 | 686.00 | 686.40 | 7.00 | 1.03 % | 683,839 | 10:49:10 |
TSCO | Tesco | 290.80 | 290.70 | 290.80 | -0.60 | -0.21 % | 1,360,444 | 10:49:00 |
ULVR | Unilever | 4,079.00 | 4,078.00 | 4,080.00 | 216.00 | 5.59 % | 2,369,240 | 10:49:05 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.36 | 0.52 % | 10,274,588 | 10:48:15 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.00 | 0.30 | 0.36 % | 184,304 | 10:46:14 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:48:44 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 325,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:49:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions