We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.50 | 2,149.00 | 2,149.50 | 38.50 | 1.82 % | 2,418,487 | 15:28:27 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,693.00 | -38.00 | -1.39 % | 700,831 | 15:27:31 |
AHT | Ashtead | 5,716.00 | 5,714.00 | 5,716.00 | -8.00 | -0.14 % | 114,565 | 15:28:18 |
AZN | Astrazeneca | 11,322.00 | 11,322.00 | 11,324.00 | 54.00 | 0.48 % | 1,303,926 | 15:28:35 |
BARC | Barclays | 190.92 | 190.86 | 190.92 | -1.32 | -0.69 % | 65,993,782 | 15:28:37 |
BATS | British American Tobacco | 2,347.00 | 2,347.00 | 2,348.00 | -13.00 | -0.55 % | 2,354,438 | 15:28:03 |
BHP | Bhp | 2,366.00 | 2,364.00 | 2,366.00 | 29.00 | 1.24 % | 679,962 | 15:28:30 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 5.00 | 1.23 % | 197,319 | 15:27:45 |
BP. | Bp | 527.50 | 527.50 | 527.60 | 4.40 | 0.84 % | 28,784,184 | 15:28:32 |
CNA | Centrica | 131.45 | 131.40 | 131.45 | -1.85 | -1.39 % | 5,689,457 | 15:28:37 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 765,065 | 15:28:12 |
CRH | Crh | 6,284.00 | 6,280.00 | 6,284.00 | -10.00 | -0.16 % | 240,898 | 15:28:31 |
DGE | Diageo | 2,817.00 | 2,817.00 | 2,817.50 | -2.00 | -0.07 % | 850,605 | 15:28:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,281.00 | 3,282.00 | 8.00 | 0.24 % | 268,499 | 15:27:46 |
FERG | Ferguson | 16,995.00 | 16,985.00 | 17,000.00 | 25.00 | 0.15 % | 37,750 | 15:28:19 |
FLTR | Flutter Entertainment | 14,850.00 | 14,840.00 | 14,850.00 | -245.00 | -1.62 % | 529,681 | 15:27:57 |
GLEN | Glencore | 472.25 | 472.20 | 472.35 | 3.75 | 0.80 % | 28,872,621 | 15:28:38 |
GSK | Gsk | 1,641.50 | 1,641.50 | 1,642.00 | -9.50 | -0.58 % | 1,501,374 | 15:28:28 |
HLN | Haleon | 331.10 | 331.00 | 331.20 | -1.70 | -0.51 % | 6,814,515 | 15:28:32 |
HSBA | Hsbc | 663.90 | 663.70 | 663.90 | -3.80 | -0.57 % | 7,609,858 | 15:28:30 |
IAG | International Consolidat... | 176.80 | 176.60 | 176.75 | 0.85 | 0.48 % | 12,482,362 | 15:28:19 |
III | 3i | 2,861.00 | 2,859.00 | 2,860.00 | 2.00 | 0.07 % | 237,088 | 15:28:04 |
JD. | Jd Sports Fashion | 121.30 | 121.25 | 121.35 | -1.60 | -1.30 % | 5,104,822 | 15:28:28 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,015,860 | 10:00:00 |
LLOY | Lloyds Banking | 51.82 | 51.80 | 51.82 | 0.48 | 0.93 % | 171,306,354 | 15:28:34 |
NWG | Natwest | 285.60 | 285.50 | 285.60 | -0.20 | -0.07 % | 22,111,261 | 15:28:36 |
PRU | Prudential | 740.20 | 740.00 | 740.40 | -2.40 | -0.32 % | 8,089,132 | 15:28:25 |
REL | Relx | 3,320.00 | 3,320.00 | 3,322.00 | -44.00 | -1.31 % | 4,182,245 | 15:27:53 |
RIO | Rio Tinto | 5,432.00 | 5,431.00 | 5,433.00 | 115.00 | 2.16 % | 1,948,312 | 15:28:32 |
RR. | Rolls-royce | 418.70 | 418.60 | 418.70 | 1.50 | 0.36 % | 43,528,264 | 15:27:50 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 19.50 | 0.67 % | 7,697,780 | 15:28:21 |
SSE | Sse | 1,654.00 | 1,653.50 | 1,654.50 | -13.00 | -0.78 % | 1,126,992 | 15:28:11 |
STAN | Standard Chartered | 680.60 | 680.60 | 680.80 | 0.00 | 0.00 % | 1,712,778 | 15:28:33 |
TSCO | Tesco | 290.90 | 290.90 | 291.00 | -2.10 | -0.72 % | 4,029,421 | 15:28:39 |
ULVR | Unilever | 3,853.00 | 3,853.00 | 3,854.00 | -8.00 | -0.21 % | 1,629,312 | 15:27:31 |
VOD | Vodafone | 68.82 | 68.80 | 68.84 | -0.80 | -1.15 % | 22,459,669 | 15:28:30 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 66,616 | 15:25:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.65 | 82.60 | 82.95 | 1.10 | 1.35 % | 447,915 | 15:21:10 |
GKP | Gulf Keystone Petroleum | 112.80 | 112.60 | 112.90 | -0.20 | -0.18 % | 783,640 | 15:28:35 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 11,568,067 | 15:15:55 |
MTRO | Metro Bank | 33.15 | 32.95 | 33.15 | 0.10 | 0.30 % | 691,735 | 15:26:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.55 | 64.45 | 64.60 | -0.45 | -0.69 % | 4,797,871 | 15:28:04 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,288,207 | 15:26:57 |
BOO | Boohoo | 33.66 | 33.56 | 33.90 | -0.64 | -1.87 % | 2,593,593 | 15:24:10 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 731.50 | 731.00 | 732.00 | -10.00 | -1.35 % | 56,556 | 15:23:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions