We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,112.00 | 2,111.50 | 2,113.00 | -48.00 | -2.22 % | 1,321,774 | 11:26:31 |
ABF | Associated British Foods | 2,748.00 | 2,747.00 | 2,749.00 | 242.00 | 9.66 % | 562,125 | 11:26:27 |
AHT | Ashtead | 5,610.00 | 5,608.00 | 5,610.00 | 48.00 | 0.86 % | 70,380 | 11:26:24 |
AZN | Astrazeneca | 11,304.00 | 11,304.00 | 11,306.00 | 54.00 | 0.48 % | 371,245 | 11:26:18 |
BARC | Barclays | 193.26 | 193.26 | 193.30 | 4.08 | 2.16 % | 11,801,298 | 11:25:41 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,376.00 | 14.00 | 0.59 % | 3,902,768 | 11:26:11 |
BHP | Bhp | 2,329.00 | 2,329.00 | 2,330.00 | -19.00 | -0.81 % | 403,194 | 11:25:13 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 219,372 | 11:24:37 |
BP. | Bp | 530.20 | 530.00 | 530.20 | 7.70 | 1.47 % | 15,550,374 | 11:25:57 |
CNA | Centrica | 132.35 | 132.35 | 132.45 | 0.60 | 0.46 % | 1,580,171 | 11:24:13 |
CPG | Compass | 2,239.00 | 2,239.00 | 2,240.00 | 8.00 | 0.36 % | 285,324 | 11:26:37 |
CRH | Crh | 6,314.00 | 6,312.00 | 6,318.00 | 106.00 | 1.71 % | 77,111 | 11:25:00 |
DGE | Diageo | 2,848.00 | 2,848.00 | 2,848.50 | -9.00 | -0.32 % | 696,074 | 11:26:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,279.00 | 3,280.00 | 38.00 | 1.17 % | 237,811 | 11:26:18 |
FERG | Ferguson | 16,955.00 | 16,950.00 | 16,960.00 | 120.00 | 0.71 % | 3,842 | 11:23:16 |
FLTR | Flutter Entertainment | 15,085.00 | 15,085.00 | 15,090.00 | 350.00 | 2.38 % | 53,169 | 11:26:30 |
GLEN | Glencore | 467.95 | 467.85 | 468.00 | -6.95 | -1.46 % | 7,249,560 | 11:26:32 |
GSK | Gsk | 1,651.00 | 1,650.50 | 1,651.00 | 11.50 | 0.70 % | 703,525 | 11:26:00 |
HLN | Haleon | 334.00 | 333.90 | 334.00 | 3.10 | 0.94 % | 3,114,999 | 11:26:23 |
HSBA | Hsbc | 667.90 | 667.80 | 668.00 | 1.40 | 0.21 % | 6,584,752 | 11:26:30 |
IAG | International Consolidat... | 179.25 | 179.25 | 179.35 | 4.05 | 2.31 % | 7,061,970 | 11:26:12 |
III | 3i | 2,857.00 | 2,856.00 | 2,857.00 | 13.00 | 0.46 % | 146,662 | 11:26:13 |
JD. | Jd Sports Fashion | 125.75 | 125.65 | 125.80 | 7.30 | 6.16 % | 4,850,840 | 11:26:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.46 | 51.46 | 51.48 | 0.32 | 0.63 % | 30,007,981 | 11:26:16 |
NWG | Natwest | 284.80 | 284.60 | 284.80 | 5.10 | 1.82 % | 4,890,695 | 11:26:16 |
PRU | Prudential | 739.80 | 739.40 | 739.80 | 4.40 | 0.60 % | 1,048,895 | 11:25:45 |
REL | Relx | 3,382.00 | 3,381.00 | 3,382.00 | 34.00 | 1.02 % | 1,633,884 | 11:26:29 |
RIO | Rio Tinto | 5,304.00 | 5,303.00 | 5,304.00 | -82.00 | -1.52 % | 469,334 | 11:26:12 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.30 | 3.90 | 0.96 % | 2,203,316 | 11:26:34 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 7.50 | 0.26 % | 1,059,352 | 11:25:23 |
SSE | Sse | 1,669.50 | 1,669.50 | 1,670.00 | 4.50 | 0.27 % | 309,834 | 11:26:32 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 10.80 | 1.61 % | 1,028,462 | 11:26:38 |
TSCO | Tesco | 294.70 | 294.60 | 294.80 | 3.60 | 1.24 % | 4,710,146 | 11:26:33 |
ULVR | Unilever | 3,877.00 | 3,878.00 | 3,879.00 | -8.00 | -0.21 % | 373,547 | 11:26:34 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 0.42 | 0.60 % | 14,611,392 | 11:26:08 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 14,232 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.20 | -1.60 | -1.91 % | 254,106 | 11:16:01 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.40 | -7.00 | -5.72 % | 1,388,081 | 11:19:52 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.35 | 65.30 | 65.50 | 3.35 | 5.40 % | 2,852,221 | 11:26:17 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.76 | 33.96 | 0.42 | 1.25 % | 1,414,993 | 11:22:54 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 41,079,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,508 | 11:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions