We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,188.00 | 2,188.00 | 2,188.50 | 6.00 | 0.27 % | 2,578,119 | 16:26:20 |
ABF | Associated British Foods | 2,442.00 | 2,441.00 | 2,442.00 | 0.00 | 0.00 % | 241,079 | 16:26:20 |
AHT | Ashtead | 5,556.00 | 5,554.00 | 5,556.00 | -32.00 | -0.57 % | 779,303 | 16:26:26 |
AZN | Astrazeneca | 10,938.00 | 10,936.00 | 10,938.00 | 24.00 | 0.22 % | 646,501 | 16:26:37 |
BARC | Barclays | 185.46 | 185.44 | 185.48 | 1.48 | 0.80 % | 28,484,965 | 16:26:30 |
BATS | British American Tobacco | 2,311.00 | 2,311.00 | 2,312.00 | 18.00 | 0.78 % | 5,554,216 | 16:25:50 |
BHP | Bhp | 2,342.00 | 2,342.00 | 2,343.00 | 17.00 | 0.73 % | 402,508 | 16:26:23 |
BNC | Banco Santander | 388.00 | 387.50 | 388.00 | 2.50 | 0.65 % | 139,541 | 16:25:11 |
BP. | Bp | 514.70 | 514.60 | 514.80 | 2.30 | 0.45 % | 19,816,169 | 16:26:35 |
CNA | Centrica | 131.40 | 131.30 | 131.40 | 0.65 | 0.50 % | 14,525,825 | 16:26:14 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | 30.00 | 1.38 % | 1,763,951 | 16:26:20 |
CRH | Crh | 6,244.00 | 6,242.00 | 6,246.00 | -22.00 | -0.35 % | 738,054 | 16:26:24 |
DGE | Diageo | 2,832.00 | 2,831.50 | 2,832.50 | 9.00 | 0.32 % | 3,041,507 | 16:26:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,210.00 | 3,211.00 | 4.00 | 0.12 % | 1,586,810 | 16:26:36 |
FERG | Ferguson | 16,945.00 | 16,940.00 | 16,950.00 | -145.00 | -0.85 % | 62,888 | 16:26:22 |
FLTR | Flutter Entertainment | 14,805.00 | 14,800.00 | 14,805.00 | 40.00 | 0.27 % | 342,650 | 16:26:30 |
GLEN | Glencore | 475.80 | 475.70 | 475.80 | 0.80 | 0.17 % | 26,132,205 | 16:26:36 |
GSK | Gsk | 1,598.50 | 1,598.50 | 1,599.00 | 15.00 | 0.95 % | 1,743,580 | 16:26:20 |
HLN | Haleon | 325.80 | 325.70 | 325.80 | 4.60 | 1.43 % | 5,088,818 | 16:26:23 |
HSBA | Hsbc | 646.10 | 646.00 | 646.10 | 1.50 | 0.23 % | 11,334,283 | 16:26:30 |
IAG | International Consolidat... | 169.15 | 169.10 | 169.20 | -0.65 | -0.38 % | 17,767,882 | 16:26:33 |
III | 3i | 2,836.00 | 2,836.00 | 2,837.00 | -10.00 | -0.35 % | 846,788 | 16:26:17 |
JD. | Jd Sports Fashion | 117.70 | 117.65 | 117.75 | -2.60 | -2.16 % | 13,368,265 | 16:26:24 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.56 | 0.012 | 2.22 % | 27,198,632 | 15:55:25 |
LLOY | Lloyds Banking | 50.90 | 50.90 | 50.92 | -0.10 | -0.20 % | 73,731,364 | 16:26:26 |
NWG | Natwest | 276.20 | 276.10 | 276.30 | 0.80 | 0.29 % | 14,996,804 | 16:26:15 |
PRU | Prudential | 722.60 | 722.60 | 722.80 | -0.20 | -0.03 % | 9,570,097 | 16:26:41 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | -26.00 | -0.78 % | 1,536,657 | 16:25:54 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,383.00 | 12.00 | 0.22 % | 968,574 | 16:26:15 |
RR. | Rolls-royce | 395.60 | 395.50 | 395.70 | -6.90 | -1.71 % | 13,556,467 | 16:26:32 |
SHEL | Shell | 2,852.50 | 2,852.50 | 2,853.00 | 11.00 | 0.39 % | 5,472,401 | 16:26:14 |
SSE | Sse | 1,653.50 | 1,653.50 | 1,654.00 | 6.00 | 0.36 % | 707,806 | 16:26:28 |
STAN | Standard Chartered | 665.00 | 664.80 | 665.00 | 3.40 | 0.51 % | 8,417,260 | 16:26:35 |
TSCO | Tesco | 282.10 | 282.00 | 282.10 | -0.60 | -0.21 % | 4,080,668 | 16:26:36 |
ULVR | Unilever | 3,816.00 | 3,815.00 | 3,817.00 | 46.00 | 1.22 % | 2,952,691 | 16:26:39 |
VOD | Vodafone | 66.78 | 66.76 | 66.78 | 0.40 | 0.60 % | 25,712,980 | 16:26:32 |
WDS | Woodside Energy | 1,522.00 | 1,520.00 | 1,522.00 | 8.00 | 0.53 % | 42,641 | 16:24:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.65 | 82.95 | 3.20 | 4.01 % | 693,154 | 16:26:31 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.10 | 110.80 | -0.40 | -0.36 % | 1,058,840 | 16:24:53 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,289,781 | 13:22:59 |
MTRO | Metro Bank | 31.70 | 31.70 | 31.90 | 0.45 | 1.44 % | 432,854 | 16:24:02 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 9,288,577 | 15:35:57 |
THG | Thg | 59.85 | 59.75 | 59.95 | -0.95 | -1.56 % | 518,876 | 16:20:02 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 750,057 | 09:50:24 |
PANR | Pantheon Resources | 32.50 | 32.35 | 32.50 | 0.05 | 0.15 % | 3,514,976 | 16:26:10 |
BOO | Boohoo | 33.42 | 33.36 | 33.46 | -0.30 | -0.89 % | 2,169,386 | 16:25:41 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 8,026,612 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 727.50 | -4.00 | -0.55 % | 45,880 | 16:22:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions