We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.00 | 2,136.00 | 2,137.00 | 26.00 | 1.23 % | 1,483,669 | 13:41:36 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -36.00 | -1.32 % | 465,018 | 13:41:58 |
AHT | Ashtead | 5,724.00 | 5,722.00 | 5,724.00 | 0.00 | 0.00 % | 69,982 | 13:42:05 |
AZN | Astrazeneca | 11,392.00 | 11,390.00 | 11,394.00 | 124.00 | 1.10 % | 619,122 | 13:42:07 |
BARC | Barclays | 192.06 | 192.04 | 192.08 | -0.18 | -0.09 % | 57,834,172 | 13:42:03 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,363.00 | 3.00 | 0.13 % | 1,515,020 | 13:41:10 |
BHP | Bhp | 2,371.00 | 2,371.00 | 2,373.00 | 34.00 | 1.45 % | 539,431 | 13:42:00 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 4.50 | 1.11 % | 173,797 | 13:41:52 |
BP. | Bp | 529.20 | 529.20 | 529.30 | 6.10 | 1.17 % | 17,042,849 | 13:41:58 |
CNA | Centrica | 131.75 | 131.65 | 131.75 | -1.55 | -1.16 % | 4,126,961 | 13:41:51 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | 3.00 | 0.13 % | 602,887 | 13:42:01 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 18.00 | 0.29 % | 120,131 | 13:42:01 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,827.50 | 8.00 | 0.28 % | 554,260 | 13:41:43 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,289.00 | 3,288.00 | 3,290.00 | 16.00 | 0.49 % | 154,654 | 13:42:02 |
FERG | Ferguson | 16,970.00 | 16,965.00 | 16,975.00 | 0.00 | 0.00 % | 20,484 | 13:41:56 |
FLTR | Flutter Entertainment | 15,055.00 | 15,050.00 | 15,060.00 | -40.00 | -0.26 % | 314,231 | 13:42:02 |
GLEN | Glencore | 475.90 | 475.75 | 475.90 | 7.40 | 1.58 % | 18,450,362 | 13:41:55 |
GSK | Gsk | 1,652.00 | 1,652.00 | 1,652.50 | 1.00 | 0.06 % | 950,174 | 13:41:29 |
HLN | Haleon | 333.50 | 333.40 | 333.60 | 0.70 | 0.21 % | 5,556,967 | 13:41:29 |
HSBA | Hsbc | 666.70 | 666.60 | 666.80 | -1.00 | -0.15 % | 5,826,870 | 13:41:49 |
IAG | International Consolidat... | 177.00 | 176.90 | 177.00 | 1.05 | 0.60 % | 6,697,823 | 13:41:17 |
III | 3i | 2,881.00 | 2,880.00 | 2,881.00 | 22.00 | 0.77 % | 111,219 | 13:41:24 |
JD. | Jd Sports Fashion | 121.50 | 121.40 | 121.50 | -1.40 | -1.14 % | 4,200,548 | 13:41:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.76 | 52.74 | 52.78 | 1.42 | 2.77 % | 141,969,081 | 13:42:07 |
NWG | Natwest | 286.20 | 286.10 | 286.30 | 0.40 | 0.14 % | 20,773,075 | 13:41:53 |
PRU | Prudential | 742.60 | 742.40 | 742.80 | 0.00 | 0.00 % | 7,246,509 | 13:41:10 |
REL | Relx | 3,353.00 | 3,352.00 | 3,353.00 | -11.00 | -0.33 % | 2,780,651 | 13:42:02 |
RIO | Rio Tinto | 5,484.00 | 5,483.00 | 5,485.00 | 167.00 | 3.14 % | 1,469,111 | 13:41:52 |
RR. | Rolls-royce | 419.00 | 418.90 | 419.10 | 1.80 | 0.43 % | 33,318,190 | 13:42:01 |
SHEL | Shell | 2,920.00 | 2,919.50 | 2,920.00 | 25.00 | 0.86 % | 5,854,651 | 13:41:39 |
SSE | Sse | 1,663.00 | 1,663.50 | 1,664.50 | -4.00 | -0.24 % | 707,796 | 13:42:06 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 2.00 | 0.29 % | 1,101,749 | 13:41:15 |
TSCO | Tesco | 293.50 | 293.40 | 293.60 | 0.50 | 0.17 % | 2,336,272 | 13:41:34 |
ULVR | Unilever | 3,881.00 | 3,880.00 | 3,881.00 | 20.00 | 0.52 % | 1,029,756 | 13:42:05 |
VOD | Vodafone | 69.46 | 69.44 | 69.48 | -0.16 | -0.23 % | 16,269,532 | 13:42:01 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,478.00 | 2.00 | 0.14 % | 22,837 | 13:41:42 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.75 | 83.15 | 0.90 | 1.10 % | 426,211 | 13:37:01 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.60 | 111.90 | -1.20 | -1.06 % | 611,205 | 13:38:58 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 8,719,735 | 13:36:42 |
MTRO | Metro Bank | 32.45 | 32.05 | 32.40 | -0.60 | -1.82 % | 365,878 | 13:33:22 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.45 | 64.35 | 64.50 | -0.55 | -0.85 % | 3,244,087 | 13:32:45 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.65 | -0.45 | -1.36 % | 1,704,179 | 13:32:55 |
BOO | Boohoo | 34.22 | 34.18 | 34.22 | -0.08 | -0.23 % | 2,453,778 | 13:42:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 36,153 | 13:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions