We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,170.00 | 2,169.00 | 2,170.00 | -12.00 | -0.55 % | 190,192 | 08:25:24 |
ABF | Associated British Foods | 2,423.00 | 2,422.00 | 2,424.00 | -19.00 | -0.78 % | 25,038 | 08:25:23 |
AHT | Ashtead | 5,518.00 | 5,514.00 | 5,518.00 | -70.00 | -1.25 % | 30,621 | 08:25:19 |
AZN | Astrazeneca | 10,860.00 | 10,858.00 | 10,862.00 | -54.00 | -0.49 % | 46,175 | 08:25:26 |
BARC | Barclays | 182.32 | 182.28 | 182.38 | -1.66 | -0.90 % | 2,931,878 | 08:25:25 |
BATS | British American Tobacco | 2,304.00 | 2,303.00 | 2,305.00 | 11.00 | 0.48 % | 118,167 | 08:25:21 |
BHP | Bhp | 2,325.00 | 2,323.00 | 2,326.00 | 0.00 | 0.00 % | 42,694 | 08:23:51 |
BNC | Banco Santander | 384.00 | 382.50 | 383.50 | -1.50 | -0.39 % | 24,736 | 08:23:46 |
BP. | Bp | 512.00 | 511.80 | 512.00 | -0.40 | -0.08 % | 1,714,532 | 08:25:18 |
CNA | Centrica | 131.40 | 131.25 | 131.45 | 0.65 | 0.50 % | 211,165 | 08:24:41 |
CPG | Compass | 2,187.00 | 2,186.00 | 2,188.00 | 18.00 | 0.83 % | 284,973 | 08:24:58 |
CRH | Crh | 6,168.00 | 6,164.00 | 6,170.00 | -98.00 | -1.56 % | 39,410 | 08:25:32 |
DGE | Diageo | 2,813.00 | 2,812.50 | 2,813.50 | -10.00 | -0.35 % | 81,417 | 08:25:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,168.00 | 3,167.00 | 3,169.00 | -38.00 | -1.19 % | 17,713 | 08:25:24 |
FERG | Ferguson | 16,790.00 | 16,770.00 | 16,785.00 | -300.00 | -1.76 % | 1,471 | 08:24:22 |
FLTR | Flutter Entertainment | 14,655.00 | 14,650.00 | 14,660.00 | -110.00 | -0.75 % | 9,898 | 08:25:05 |
GLEN | Glencore | 477.05 | 477.05 | 477.25 | 2.05 | 0.43 % | 1,370,906 | 08:25:23 |
GSK | Gsk | 1,580.00 | 1,579.50 | 1,580.00 | -3.50 | -0.22 % | 99,252 | 08:25:25 |
HLN | Haleon | 322.30 | 322.30 | 322.50 | 1.10 | 0.34 % | 333,620 | 08:25:20 |
HSBA | Hsbc | 635.90 | 635.80 | 635.90 | -8.70 | -1.35 % | 1,431,877 | 08:25:05 |
IAG | International Consolidat... | 165.30 | 165.15 | 165.45 | -4.50 | -2.65 % | 3,053,190 | 08:25:02 |
III | 3i | 2,814.00 | 2,813.00 | 2,815.00 | -32.00 | -1.12 % | 87,428 | 08:25:18 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 118.05 | -2.45 | -2.04 % | 573,480 | 08:25:14 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 3,611,796 | 08:09:24 |
LLOY | Lloyds Banking | 50.46 | 50.42 | 50.46 | -0.54 | -1.06 % | 7,339,025 | 08:25:20 |
NWG | Natwest | 273.60 | 273.70 | 273.90 | -1.80 | -0.65 % | 501,387 | 08:25:28 |
PRU | Prudential | 719.40 | 719.40 | 720.00 | -3.40 | -0.47 % | 425,363 | 08:25:28 |
REL | Relx | 3,308.00 | 3,306.00 | 3,307.00 | -21.00 | -0.63 % | 80,236 | 08:25:20 |
RIO | Rio Tinto | 5,358.00 | 5,359.00 | 5,361.00 | -13.00 | -0.24 % | 133,789 | 08:25:32 |
RR. | Rolls-royce | 394.40 | 394.20 | 394.40 | -8.10 | -2.01 % | 1,114,280 | 08:25:26 |
SHEL | Shell | 2,836.50 | 2,836.50 | 2,837.00 | -5.00 | -0.18 % | 318,802 | 08:25:26 |
SSE | Sse | 1,642.00 | 1,641.50 | 1,642.50 | -5.50 | -0.33 % | 44,960 | 08:25:06 |
STAN | Standard Chartered | 656.20 | 656.00 | 656.40 | -5.40 | -0.82 % | 224,392 | 08:25:18 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 271,668 | 08:25:16 |
ULVR | Unilever | 3,785.00 | 3,785.00 | 3,786.00 | 15.00 | 0.40 % | 157,224 | 08:25:21 |
VOD | Vodafone | 66.12 | 66.08 | 66.12 | -0.26 | -0.39 % | 1,137,628 | 08:25:11 |
WDS | Woodside Energy | 1,510.00 | 1,512.00 | 1,518.00 | -4.00 | -0.26 % | 129 | 08:21:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.50 | 82.50 | 2.20 | 2.76 % | 256,591 | 08:25:15 |
GKP | Gulf Keystone Petroleum | 107.70 | 107.10 | 108.30 | -3.40 | -3.06 % | 136,890 | 08:25:06 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 283,394 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 31.00 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:15:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 60.45 | 59.80 | 60.35 | -0.35 | -0.58 % | 38,929 | 08:21:54 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.50 | 0.25 | 0.77 % | 40,492 | 08:20:14 |
BOO | Boohoo | 33.82 | 33.42 | 33.84 | 0.10 | 0.30 % | 1,233,681 | 08:23:22 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 728.00 | 731.00 | -1.00 | -0.14 % | 3,553 | 08:24:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions